2021-10-09T16:06:00.323Z|VMVR2C450218|2021/10/09 15:58:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.61, 2.46, 1.45, 0.338,17.200, 6.000,00000000 2021-10-09T16:06:01.356Z|VMVR2C450218|2021/10/09 15:58:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.5, 2.37, 1.48, 0.285,17.197, 6.000,00000000 2021-10-09T16:06:02.388Z|VMVR2C450218|2021/10/09 15:58:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.57, 2.17, 1.41, 0.0236,17.200, 6.000,00000000 2021-10-09T16:06:03.420Z|VMVR2C450218|2021/10/09 15:58:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.33, 2.19, 1.34, 0.187,17.200, 6.000,00000000 2021-10-09T16:06:04.453Z|VMVR2C450218|2021/10/09 15:58:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.38, 2.13, 1.35, 0.152,17.200, 6.000,00000000 2021-10-09T16:06:05.486Z|VMVR2C450218|2021/10/09 15:58:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.35, 2.11, 1.47, 0.152,17.197, 6.000,00000000 2021-10-09T16:06:06.518Z|VMVR2C450218|2021/10/09 15:58:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.39, 2.16, 1.31, 0.0899,17.197, 6.000,00000000 2021-10-09T16:06:07.551Z|VMVR2C450218|2021/10/09 15:58:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.44, 2.23, 1.46, 0.175,17.197, 6.000,00000000 2021-10-09T16:06:08.583Z|VMVR2C450218|2021/10/09 15:58:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.51, 2.31, 1.48, 0.28,17.197, 6.000,00000000 2021-10-09T16:06:09.615Z|VMVR2C450218|2021/10/09 15:58:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.51, 2.2, 1.44, 0.35,17.197, 6.000,00000000 2021-10-09T16:06:10.648Z|VMVR2C450218|2021/10/09 15:58:21, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.27, 1.19, 1.4, 2.26, 1.37, 0.298,17.200, 6.000,00000000 2021-10-09T16:06:11.680Z|VMVR2C450218|2021/10/09 15:58:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.42, 2.24, 1.38, 0.252,17.197, 6.000,00000000 2021-10-09T16:06:12.713Z|VMVR2C450218|2021/10/09 15:58:23, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.27, 1.18, 1.51, 2.12, 1.37, 0.179,17.200, 6.000,00000000 2021-10-09T16:06:13.745Z|VMVR2C450218|2021/10/09 15:58:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.45, 2.03, 1.4, 0.269,17.197, 6.000,00000000 2021-10-09T16:06:14.778Z|VMVR2C450218|2021/10/09 15:58:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.39, 2.12, 1.35, 0.0395,17.197, 6.000,00000000 2021-10-09T16:06:15.810Z|VMVR2C450218|2021/10/09 15:58:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.36, 2.14, 1.41, 0.174,17.197, 6.000,00000000 2021-10-09T16:06:16.843Z|VMVR2C450218|2021/10/09 15:58:27, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.43, 2.24, 1.4, 0.263,17.200, 6.000,00000000 2021-10-09T16:06:17.875Z|VMVR2C450218|2021/10/09 15:58:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.48, 2.23, 1.39, 0.219,17.200, 6.000,00000000 2021-10-09T16:06:18.908Z|VMVR2C450218|2021/10/09 15:58:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.59, 2.41, 1.46, 0.44,17.197, 6.000,00000000 2021-10-09T16:06:19.940Z|VMVR2C450218|2021/10/09 15:58:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.38, 2.34, 1.43, 0.0667,17.200, 6.000,00000000 2021-10-09T16:06:20.973Z|VMVR2C450218|2021/10/09 15:58:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.43, 2.15, 1.54, 0.255,17.197, 6.000,00000000 2021-10-09T16:06:22.005Z|VMVR2C450218|2021/10/09 15:58:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.54, 2.09, 1.35, 0.191,17.197, 6.000,00000000 2021-10-09T16:06:23.038Z|VMVR2C450218|2021/10/09 15:58:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.37, 2.13, 1.32, 0.0173,17.197, 6.000,00000000 2021-10-09T16:06:24.070Z|VMVR2C450218|2021/10/09 15:58:34, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.4, 2.22, 1.48, 0.196,17.197, 6.000,00000000 2021-10-09T16:06:25.103Z|VMVR2C450218|2021/10/09 15:58:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.44, 2.32, 1.42, 0.0719,17.200, 6.000,00000000 2021-10-09T16:06:26.135Z|VMVR2C450218|2021/10/09 15:58:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.34, 2.08, 1.46, 0.318,17.200, 6.000,00000000 2021-10-09T16:06:27.168Z|VMVR2C450218|2021/10/09 15:58:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.5, 2.08, 1.31, 0.211,17.200, 6.000,00000000 2021-10-09T16:06:28.200Z|VMVR2C450218|2021/10/09 15:58:38, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.27, 1.18, 1.5, 2.16, 1.43, 0.0353,17.197, 6.000,00000000 2021-10-09T16:06:29.233Z|VMVR2C450218|2021/10/09 15:58:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.5, 2.22, 1.43, 0.105,17.197, 6.000,00000000 2021-10-09T16:06:30.265Z|VMVR2C450218|2021/10/09 15:58:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.49, 2.13, 1.24, 0.0993,17.197, 6.000,00000000 2021-10-09T16:06:31.298Z|VMVR2C450218|2021/10/09 15:58:42, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.56, 2.17, 1.39, 0.155,17.197, 6.000,00000000 2021-10-09T16:06:32.330Z|VMVR2C450218|2021/10/09 15:58:43, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.48, 1.97, 1.23, 0.101,17.197, 6.000,00000000 2021-10-09T16:06:33.362Z|VMVR2C450218|2021/10/09 15:58:44, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.49, 2.12, 1.42, 0.267,17.197, 6.000,00000000 2021-10-09T16:06:34.395Z|VMVR2C450218|2021/10/09 15:58:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.56, 2.24, 1.35, 0.137,17.197, 6.000,00000000 2021-10-09T16:06:35.428Z|VMVR2C450218|2021/10/09 15:58:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.66, 2.38, 1.48, 0.217,17.197, 6.000,00000000 2021-10-09T16:06:36.460Z|VMVR2C450218|2021/10/09 15:58:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.62, 2.54, 1.36, 0.111,17.197, 6.000,00000000 2021-10-09T16:06:37.492Z|VMVR2C450218|2021/10/09 15:58:48, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.64, 2.31, 1.38, 0.336,17.197, 6.000,00000000 2021-10-09T16:06:38.525Z|VMVR2C450218|2021/10/09 15:58:49, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.35, 2.15, 1.47, 0.295,17.197, 6.000,00000000 2021-10-09T16:06:39.557Z|VMVR2C450218|2021/10/09 15:58:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.46, 1.99, 1.38, 0.212,17.197, 6.000,00000000 2021-10-09T16:06:40.590Z|VMVR2C450218|2021/10/09 15:58:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.44, 2.06, 1.51, 0.18,17.197, 6.000,00000000 2021-10-09T16:06:41.622Z|VMVR2C450218|2021/10/09 15:58:52, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.4, 1.98, 1.38, 0.181,17.197, 6.000,00000000 2021-10-09T16:06:42.655Z|VMVR2C450218|2021/10/09 15:58:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.49, 2.17, 1.45, 0.0816,17.197, 6.000,00000000 2021-10-09T16:06:43.687Z|VMVR2C450218|2021/10/09 15:58:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.52, 2.37, 1.41, 0.0245,17.197, 6.000,00000000 2021-10-09T16:06:44.720Z|VMVR2C450218|2021/10/09 15:58:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.6, 2.3, 1.39, 0.395,17.200, 6.000,00000000 2021-10-09T16:06:45.752Z|VMVR2C450218|2021/10/09 15:58:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.39, 2.13, 1.42, 0.184,17.197, 6.000,00000000 2021-10-09T16:06:46.785Z|VMVR2C450218|2021/10/09 15:58:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.38, 2.12, 1.34, 0,17.200, 6.000,00000000 2021-10-09T16:06:47.817Z|VMVR2C450218|2021/10/09 15:58:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.55, 2.3, 1.31, 0.232,17.197, 6.000,00000000 2021-10-09T16:06:48.850Z|VMVR2C450218|2021/10/09 15:58:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.45, 2.21, 1.25, 0.222,17.200, 6.000,00000000 2021-10-09T16:06:49.882Z|VMVR2C450218|2021/10/09 15:59:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.32, 1.97, 1.31, 0.324,17.200, 6.000,00000000 2021-10-09T16:06:50.915Z|VMVR2C450218|2021/10/09 15:59:01, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.27, 1.18, 1.32, 2.04, 1.24, 0.106,17.197, 6.000,00000000 2021-10-09T16:06:51.947Z|VMVR2C450218|2021/10/09 15:59:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.39, 2.17, 1.36, 0.0879,17.200, 6.000,00000000 2021-10-09T16:06:52.980Z|VMVR2C450218|2021/10/09 15:59:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.53, 2.17, 1.36, 0.237,17.197, 6.000,00000000 2021-10-09T16:06:54.012Z|VMVR2C450218|2021/10/09 15:59:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.39, 2, 1.34, 0.22,17.200, 6.000,00000000 2021-10-09T16:06:55.045Z|VMVR2C450218|2021/10/09 15:59:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.42, 2.01, 1.32, 0.242,17.200, 6.000,00000000 2021-10-09T16:06:56.078Z|VMVR2C450218|2021/10/09 15:59:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.4, 2, 1.27, 0.22,17.197, 6.000,00000000 2021-10-09T16:06:57.110Z|VMVR2C450218|2021/10/09 15:59:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.41, 2.03, 1.41, 0.0976,17.200, 6.000,00000000 2021-10-09T16:06:58.142Z|VMVR2C450218|2021/10/09 15:59:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.35, 2.01, 1.39, 0.157,17.200, 6.000,00000000 2021-10-09T16:06:59.175Z|VMVR2C450218|2021/10/09 15:59:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.49, 2.19, 1.32, 0.265,17.200, 6.000,00000000