2021-10-09T16:05:00.439Z|VMVR2C450218|2021/10/09 15:57:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.24, 2.04, 1.35, 0.123,17.200, 6.000,00000000 2021-10-09T16:05:01.471Z|VMVR2C450218|2021/10/09 15:57:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.25, 1.96, 1.21, 0.295,17.200, 6.000,00000000 2021-10-09T16:05:02.504Z|VMVR2C450218|2021/10/09 15:57:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.31, 2.14, 1.38, 0.188,17.200, 6.000,00000000 2021-10-09T16:05:03.537Z|VMVR2C450218|2021/10/09 15:57:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.48, 2.38, 1.46, 0.0689,17.200, 6.000,00000000 2021-10-09T16:05:04.569Z|VMVR2C450218|2021/10/09 15:57:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.53, 2.33, 1.5, 0.48,17.200, 6.000,00000000 2021-10-09T16:05:05.601Z|VMVR2C450218|2021/10/09 15:57:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.41, 2.22, 1.51, 0.22,17.200, 6.000,00000000 2021-10-09T16:05:06.634Z|VMVR2C450218|2021/10/09 15:57:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.34, 2.16, 1.32, 0.297,17.200, 6.000,00000000 2021-10-09T16:05:07.666Z|VMVR2C450218|2021/10/09 15:57:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.47, 2, 1.33, 0,17.200, 6.000,00000000 2021-10-09T16:05:08.699Z|VMVR2C450218|2021/10/09 15:57:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.4, 1.93, 1.29, 0.332,17.200, 6.000,00000000 2021-10-09T16:05:09.731Z|VMVR2C450218|2021/10/09 15:57:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.38, 2.02, 1.4, 0.171,17.200, 6.000,00000000 2021-10-09T16:05:10.764Z|VMVR2C450218|2021/10/09 15:57:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.34, 2.05, 1.33, 0.181,17.200, 6.000,00000000 2021-10-09T16:05:11.796Z|VMVR2C450218|2021/10/09 15:57:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.42, 2.18, 1.35, 0.211,17.200, 6.000,00000000 2021-10-09T16:05:12.829Z|VMVR2C450218|2021/10/09 15:57:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.47, 2.09, 1.39, 0,17.200, 6.000,00000000 2021-10-09T16:05:13.891Z|VMVR2C450218|2021/10/09 15:57:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.38, 2.05, 1.28, 0.197,17.200, 6.000,00000000 2021-10-09T16:05:14.895Z|VMVR2C450218|2021/10/09 15:57:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.42, 2, 1.38, 0.17,17.200, 6.000,00000000 2021-10-09T16:05:15.926Z|VMVR2C450218|2021/10/09 15:57:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.43, 2.12, 1.33, 0.196,17.200, 6.000,00000000 2021-10-09T16:05:16.959Z|VMVR2C450218|2021/10/09 15:57:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.46, 2.41, 1.41, 0.298,17.200, 6.000,00000000 2021-10-09T16:05:17.991Z|VMVR2C450218|2021/10/09 15:57:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.63, 2.43, 1.34, 0.203,17.200, 6.000,00000000 2021-10-09T16:05:19.024Z|VMVR2C450218|2021/10/09 15:57:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.52, 2.39, 1.53, 0.197,17.200, 6.000,00000000 2021-10-09T16:05:20.056Z|VMVR2C450218|2021/10/09 15:57:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.48, 2.25, 1.31, 0.0322,17.200, 6.000,00000000 2021-10-09T16:05:21.089Z|VMVR2C450218|2021/10/09 15:57:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.35, 1.91, 1.32, 0.0106,17.200, 6.000,00000000 2021-10-09T16:05:22.121Z|VMVR2C450218|2021/10/09 15:57:32, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.35, 2.03, 1.27, 0.0876,17.200, 6.000,00000000 2021-10-09T16:05:23.154Z|VMVR2C450218|2021/10/09 15:57:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.36, 1.98, 1.21, 0.187,17.200, 6.000,00000000 2021-10-09T16:05:24.186Z|VMVR2C450218|2021/10/09 15:57:34, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.36, 1.98, 1.38, 0.175,17.200, 6.000,00000000 2021-10-09T16:05:25.219Z|VMVR2C450218|2021/10/09 15:57:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.54, 2.45, 1.55, 0.276,17.200, 6.000,00000000 2021-10-09T16:05:26.251Z|VMVR2C450218|2021/10/09 15:57:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.69, 2.52, 1.45, 0.183,17.200, 6.000,00000000 2021-10-09T16:05:27.284Z|VMVR2C450218|2021/10/09 15:57:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.55, 2.37, 1.41, 0.438,17.200, 6.000,00000000 2021-10-09T16:05:28.316Z|VMVR2C450218|2021/10/09 15:57:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.33, 2.18, 1.43, 0.332,17.200, 6.000,00000000 2021-10-09T16:05:29.349Z|VMVR2C450218|2021/10/09 15:57:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.44, 2.03, 1.27, 0.0732,17.200, 6.000,00000000 2021-10-09T16:05:30.381Z|VMVR2C450218|2021/10/09 15:57:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.46, 2.37, 1.44, 0.261,17.200, 6.000,00000000 2021-10-09T16:05:31.413Z|VMVR2C450218|2021/10/09 15:57:42, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.52, 2.29, 1.44, 0.156,17.200, 6.000,00000000 2021-10-09T16:05:32.446Z|VMVR2C450218|2021/10/09 15:57:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.65, 2.47, 1.54, 0.55,17.200, 6.000,00000000 2021-10-09T16:05:33.478Z|VMVR2C450218|2021/10/09 15:57:44, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.53, 2.54, 1.44, 0.142,17.200, 6.000,00000000 2021-10-09T16:05:34.511Z|VMVR2C450218|2021/10/09 15:57:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.46, 2.17, 1.42, 0.293,17.200, 6.000,00000000 2021-10-09T16:05:35.544Z|VMVR2C450218|2021/10/09 15:57:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.4, 2.2, 1.37, 0.0822,17.204, 6.000,00000000 2021-10-09T16:05:36.576Z|VMVR2C450218|2021/10/09 15:57:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.5, 2.22, 1.25, 0.201,17.200, 6.000,00000000 2021-10-09T16:05:37.608Z|VMVR2C450218|2021/10/09 15:57:48, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.56, 2.25, 1.29, 0.12,17.200, 6.000,00000000 2021-10-09T16:05:38.641Z|VMVR2C450218|2021/10/09 15:57:49, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.61, 2.61, 1.5, 0.328,17.200, 6.000,00000000 2021-10-09T16:05:39.673Z|VMVR2C450218|2021/10/09 15:57:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.58, 2.65, 1.52, 0.329,17.200, 6.000,00000000 2021-10-09T16:05:40.706Z|VMVR2C450218|2021/10/09 15:57:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.5, 2.65, 1.64, 0.287,17.200, 6.000,00000000 2021-10-09T16:05:41.738Z|VMVR2C450218|2021/10/09 15:57:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.57, 2.47, 1.39, 0.482,17.200, 6.000,00000000 2021-10-09T16:05:42.771Z|VMVR2C450218|2021/10/09 15:57:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.52, 2.3, 1.37, 0.195,17.200, 6.000,00000000 2021-10-09T16:05:43.803Z|VMVR2C450218|2021/10/09 15:57:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.48, 2.31, 1.37, 0.125,17.200, 6.000,00000000 2021-10-09T16:05:44.836Z|VMVR2C450218|2021/10/09 15:57:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.52, 2.43, 1.4, 0.33,17.200, 6.000,00000000 2021-10-09T16:05:45.868Z|VMVR2C450218|2021/10/09 15:57:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.51, 2.52, 1.52, 0.325,17.200, 6.000,00000000 2021-10-09T16:05:46.901Z|VMVR2C450218|2021/10/09 15:57:57, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.27, 1.21, 1.55, 2.62, 1.52, 0.489,17.200, 6.000,00000000 2021-10-09T16:05:47.933Z|VMVR2C450218|2021/10/09 15:57:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.58, 2.65, 1.38, 0.383,17.200, 6.000,00000000 2021-10-09T16:05:48.966Z|VMVR2C450218|2021/10/09 15:57:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.2, 1.54, 2.64, 1.52, 0.34,17.200, 6.000,00000000 2021-10-09T16:05:49.998Z|VMVR2C450218|2021/10/09 15:58:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.69, 2.68, 1.57, 0.363,17.200, 6.000,00000000 2021-10-09T16:05:51.031Z|VMVR2C450218|2021/10/09 15:58:01, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.53, 2.46, 1.62, 0.401,17.200, 6.000,00000000 2021-10-09T16:05:52.063Z|VMVR2C450218|2021/10/09 15:58:02, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.27, 1.19, 1.47, 2.42, 1.44, 0.318,17.200, 6.000,00000000 2021-10-09T16:05:53.096Z|VMVR2C450218|2021/10/09 15:58:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.36, 2.1, 1.37, 0.112,17.200, 6.000,00000000 2021-10-09T16:05:54.128Z|VMVR2C450218|2021/10/09 15:58:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.47, 2.07, 1.4, 0.196,17.197, 6.000,00000000 2021-10-09T16:05:55.161Z|VMVR2C450218|2021/10/09 15:58:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.35, 2.01, 1.32, 0.216,17.200, 6.000,00000000 2021-10-09T16:05:56.193Z|VMVR2C450218|2021/10/09 15:58:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.5, 2.26, 1.33, 0.41,17.200, 6.000,00000000 2021-10-09T16:05:57.226Z|VMVR2C450218|2021/10/09 15:58:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.58, 2.53, 1.45, 0.293,17.197, 6.000,00000000 2021-10-09T16:05:58.258Z|VMVR2C450218|2021/10/09 15:58:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.65, 2.43, 1.58, 0.211,17.200, 6.000,00000000 2021-10-09T16:05:59.291Z|VMVR2C450218|2021/10/09 15:58:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.55, 2.68, 1.47, 0.279,17.200, 6.000,00000000