2021-10-09T16:03:00.671Z|VMVR2C450218|2021/10/09 15:55:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.48, 2.23, 1.41, 0.222,17.193, 6.000,00000000 2021-10-09T16:03:01.703Z|VMVR2C450218|2021/10/09 15:55:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.54, 2.39, 1.57, 0.358,17.190, 6.000,00000000 2021-10-09T16:03:02.736Z|VMVR2C450218|2021/10/09 15:55:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.47, 2.11, 1.34, 0.158,17.193, 6.000,00000000 2021-10-09T16:03:03.768Z|VMVR2C450218|2021/10/09 15:55:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.42, 1.95, 1.38, 0.227,17.193, 6.000,00000000 2021-10-09T16:03:04.801Z|VMVR2C450218|2021/10/09 15:55:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.27, 2.02, 1.22, 0.103,17.193, 6.000,00000000 2021-10-09T16:03:05.833Z|VMVR2C450218|2021/10/09 15:55:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.27, 1.99, 1.25, 0.168,17.193, 6.000,00000000 2021-10-09T16:03:06.866Z|VMVR2C450218|2021/10/09 15:55:17, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.26, 1.18, 1.43, 2.35, 1.3, 0.208,17.193, 6.000,00000000 2021-10-09T16:03:08.072Z|VMVR2C450218|2021/10/09 15:55:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.58, 2.58, 1.51, 0.276,17.193, 6.000,00000000 2021-10-09T16:03:08.931Z|VMVR2C450218|2021/10/09 15:55:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.33, 2.13, 1.37, 0.191,17.193, 6.000,00000000 2021-10-09T16:03:09.963Z|VMVR2C450218|2021/10/09 15:55:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.38, 2.25, 1.39, 0.147,17.193, 6.000,00000000 2021-10-09T16:03:10.996Z|VMVR2C450218|2021/10/09 15:55:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.44, 2.11, 1.28, 0.103,17.197, 6.000,00000000 2021-10-09T16:03:12.028Z|VMVR2C450218|2021/10/09 15:55:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.44, 2.07, 1.23, 0.0734,17.193, 6.000,00000000 2021-10-09T16:03:13.061Z|VMVR2C450218|2021/10/09 15:55:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.17, 1.42, 2.07, 1.4, 0.137,17.193, 6.000,00000000 2021-10-09T16:03:14.093Z|VMVR2C450218|2021/10/09 15:55:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.32, 2.01, 1.43, 0.232,17.193, 6.000,00000000 2021-10-09T16:03:15.126Z|VMVR2C450218|2021/10/09 15:55:25, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.38, 1.93, 1.32, 0.249,17.193, 6.000,00000000 2021-10-09T16:03:16.158Z|VMVR2C450218|2021/10/09 15:55:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.49, 2.34, 1.35, 0.165,17.193, 6.000,00000000 2021-10-09T16:03:17.191Z|VMVR2C450218|2021/10/09 15:55:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.39, 2.31, 1.39, 0.0303,17.193, 6.000,00000000 2021-10-09T16:03:18.223Z|VMVR2C450218|2021/10/09 15:55:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.51, 2.01, 1.36, 0.189,17.193, 6.000,00000000 2021-10-09T16:03:19.256Z|VMVR2C450218|2021/10/09 15:55:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.44, 1.93, 1.36, 0.185,17.193, 6.000,00000000 2021-10-09T16:03:20.288Z|VMVR2C450218|2021/10/09 15:55:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.44, 2.14, 1.38, 0.158,17.193, 6.000,00000000 2021-10-09T16:03:21.321Z|VMVR2C450218|2021/10/09 15:55:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.36, 1.9, 1.45, 0.136,17.193, 6.000,00000000 2021-10-09T16:03:22.353Z|VMVR2C450218|2021/10/09 15:55:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.35, 2.07, 1.37, 0.0686,17.193, 6.000,00000000 2021-10-09T16:03:23.386Z|VMVR2C450218|2021/10/09 15:55:34, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.4, 2.24, 1.42, 0.339,17.193, 6.000,00000000 2021-10-09T16:03:24.418Z|VMVR2C450218|2021/10/09 15:55:35, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.54, 2.34, 1.38, 0.0841,17.193, 6.000,00000000 2021-10-09T16:03:25.450Z|VMVR2C450218|2021/10/09 15:55:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.44, 2.12, 1.46, 0.262,17.193, 6.000,00000000 2021-10-09T16:03:26.483Z|VMVR2C450218|2021/10/09 15:55:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.38, 2.15, 1.23, 0.122,17.193, 6.000,00000000 2021-10-09T16:03:27.515Z|VMVR2C450218|2021/10/09 15:55:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.33, 2.16, 1.49, 0.215,17.193, 6.000,00000000 2021-10-09T16:03:28.548Z|VMVR2C450218|2021/10/09 15:55:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.38, 2.17, 1.37, 0.0684,17.193, 6.000,00000000 2021-10-09T16:03:29.580Z|VMVR2C450218|2021/10/09 15:55:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.35, 2.35, 1.25, 0.124,17.193, 6.000,00000000 2021-10-09T16:03:30.613Z|VMVR2C450218|2021/10/09 15:55:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.44, 2.19, 1.34, 0.219,17.193, 6.000,00000000 2021-10-09T16:03:31.645Z|VMVR2C450218|2021/10/09 15:55:42, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.42, 2.33, 1.38, 0.187,17.193, 6.000,00000000 2021-10-09T16:03:32.678Z|VMVR2C450218|2021/10/09 15:55:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.34, 2.12, 1.32, 0.134,17.193, 6.000,00000000 2021-10-09T16:03:33.710Z|VMVR2C450218|2021/10/09 15:55:44, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.48, 2.24, 1.45, 0.258,17.193, 6.000,00000000 2021-10-09T16:03:34.743Z|VMVR2C450218|2021/10/09 15:55:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.41, 2.29, 1.53, 0.239,17.193, 6.000,00000000 2021-10-09T16:03:35.775Z|VMVR2C450218|2021/10/09 15:55:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.62, 2.36, 1.32, 0.452,17.193, 6.000,00000000 2021-10-09T16:03:36.808Z|VMVR2C450218|2021/10/09 15:55:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.46, 2.22, 1.35, 0.189,17.193, 6.000,00000000 2021-10-09T16:03:37.840Z|VMVR2C450218|2021/10/09 15:55:48, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.42, 2.18, 1.41, 0.0643,17.190, 6.000,00000000 2021-10-09T16:03:38.873Z|VMVR2C450218|2021/10/09 15:55:49, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.43, 2.01, 1.32, 0.289,17.193, 6.000,00000000 2021-10-09T16:03:39.905Z|VMVR2C450218|2021/10/09 15:55:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.47, 1.95, 1.29, 0.181,17.193, 6.000,00000000 2021-10-09T16:03:40.938Z|VMVR2C450218|2021/10/09 15:55:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.37, 2.07, 1.31, 0.185,17.193, 6.000,00000000 2021-10-09T16:03:41.970Z|VMVR2C450218|2021/10/09 15:55:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.42, 2.03, 1.23, 0.0897,17.193, 6.000,00000000 2021-10-09T16:03:43.003Z|VMVR2C450218|2021/10/09 15:55:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.51, 2.2, 1.37, 0.123,17.193, 6.000,00000000 2021-10-09T16:03:44.035Z|VMVR2C450218|2021/10/09 15:55:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.61, 2.41, 1.45, 0.324,17.193, 6.000,00000000 2021-10-09T16:03:45.068Z|VMVR2C450218|2021/10/09 15:55:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.45, 2.36, 1.48, 0.239,17.193, 6.000,00000000 2021-10-09T16:03:46.100Z|VMVR2C450218|2021/10/09 15:55:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.56, 2.07, 1.35, 0.112,17.193, 6.000,00000000 2021-10-09T16:03:47.133Z|VMVR2C450218|2021/10/09 15:55:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.28, 2, 1.35, 0.126,17.193, 6.000,00000000 2021-10-09T16:03:48.165Z|VMVR2C450218|2021/10/09 15:55:58, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.44, 2.04, 1.31, 0.166,17.193, 6.000,00000000 2021-10-09T16:03:49.198Z|VMVR2C450218|2021/10/09 15:55:59, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.42, 2.12, 1.51, 0.168,17.193, 6.000,00000000 2021-10-09T16:03:50.230Z|VMVR2C450218|2021/10/09 15:56:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.36, 2.13, 1.4, 0.334,17.193, 6.000,00000000 2021-10-09T16:03:51.263Z|VMVR2C450218|2021/10/09 15:56:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.59, 2.27, 1.4, 0.293,17.197, 6.000,00000000 2021-10-09T16:03:52.295Z|VMVR2C450218|2021/10/09 15:56:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.59, 2.34, 1.44, 0.187,17.193, 6.000,00000000 2021-10-09T16:03:53.328Z|VMVR2C450218|2021/10/09 15:56:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.37, 2.11, 1.35, 0.246,17.193, 6.000,00000000 2021-10-09T16:03:54.360Z|VMVR2C450218|2021/10/09 15:56:05, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.27, 1.18, 1.51, 2.09, 1.36, 0.257,17.197, 6.000,00000000 2021-10-09T16:03:55.393Z|VMVR2C450218|2021/10/09 15:56:06, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.47, 2.17, 1.42, 0.247,17.193, 6.000,00000000 2021-10-09T16:03:56.425Z|VMVR2C450218|2021/10/09 15:56:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.37, 2.03, 1.18, 0.141,17.193, 6.000,00000000 2021-10-09T16:03:57.457Z|VMVR2C450218|2021/10/09 15:56:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.38, 2.34, 1.39, 0.0675,17.193, 6.000,00000000 2021-10-09T16:03:58.490Z|VMVR2C450218|2021/10/09 15:56:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.48, 2.23, 1.42, 0.0781,17.193, 6.000,00000000 2021-10-09T16:03:59.522Z|VMVR2C450218|2021/10/09 15:56:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.48, 2.37, 1.38, 0.223,17.193, 6.000,00000000