2021-10-09T16:01:00.903Z|VMVR2C450218|2021/10/09 15:53:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.3, 2.31, 1.41, 0.232,17.197, 6.000,00000000 2021-10-09T16:01:01.935Z|VMVR2C450218|2021/10/09 15:53:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.92, 3.37, 1.9, 0.657,17.197, 6.000,00000000 2021-10-09T16:01:02.987Z|VMVR2C450218|2021/10/09 15:53:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 2.23, 3.58, 2.12, 0.772,17.197, 6.000,00000000 2021-10-09T16:01:04.000Z|VMVR2C450218|2021/10/09 15:53:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 2.07, 3.66, 2.17, 0.371,17.197, 6.000,00000000 2021-10-09T16:01:05.033Z|VMVR2C450218|2021/10/09 15:53:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 2.11, 3.6, 2.2, 0.594,17.197, 6.000,00000000 2021-10-09T16:01:06.065Z|VMVR2C450218|2021/10/09 15:53:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.46, 2.69, 1.68, 0.251,17.197, 6.000,00000000 2021-10-09T16:01:07.107Z|VMVR2C450218|2021/10/09 15:53:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.3, 2.01, 1.27, 0.128,17.197, 6.000,00000000 2021-10-09T16:01:08.130Z|VMVR2C450218|2021/10/09 15:53:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.26, 1.98, 1.29, 0.137,17.197, 6.000,00000000 2021-10-09T16:01:09.163Z|VMVR2C450218|2021/10/09 15:53:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.37, 1.98, 1.31, 0.238,17.197, 6.000,00000000 2021-10-09T16:01:10.195Z|VMVR2C450218|2021/10/09 15:53:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.68, 2.73, 1.61, 0.463,17.197, 6.000,00000000 2021-10-09T16:01:11.228Z|VMVR2C450218|2021/10/09 15:53:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.95, 2.97, 1.59, 0.515,17.197, 6.000,00000000 2021-10-09T16:01:12.260Z|VMVR2C450218|2021/10/09 15:53:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.86, 3.07, 1.77, 0.457,17.197, 6.000,00000000 2021-10-09T16:01:13.293Z|VMVR2C450218|2021/10/09 15:53:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.89, 3.17, 1.72, 0.604,17.197, 6.000,00000000 2021-10-09T16:01:14.325Z|VMVR2C450218|2021/10/09 15:53:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.47, 2.41, 1.51, 0.178,17.197, 6.000,00000000 2021-10-09T16:01:15.358Z|VMVR2C450218|2021/10/09 15:53:26, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.46, 1.96, 1.44, 0.0545,17.197, 6.000,00000000 2021-10-09T16:01:16.390Z|VMVR2C450218|2021/10/09 15:53:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.37, 1.97, 1.39, 0.231,17.197, 6.000,00000000 2021-10-09T16:01:17.422Z|VMVR2C450218|2021/10/09 15:53:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.17, 1.36, 2.04, 1.4, 0.217,17.197, 6.000,00000000 2021-10-09T16:01:18.455Z|VMVR2C450218|2021/10/09 15:53:29, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.39, 2.11, 1.43, 0.272,17.197, 6.000,00000000 2021-10-09T16:01:19.487Z|VMVR2C450218|2021/10/09 15:53:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.51, 2.32, 1.38, 0.267,17.197, 6.000,00000000 2021-10-09T16:01:20.520Z|VMVR2C450218|2021/10/09 15:53:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.68, 2.97, 1.68, 0.555,17.197, 6.000,00000000 2021-10-09T16:01:21.552Z|VMVR2C450218|2021/10/09 15:53:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.9, 3, 1.81, 0.507,17.197, 6.000,00000000 2021-10-09T16:01:22.585Z|VMVR2C450218|2021/10/09 15:53:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.51, 2.23, 1.49, 0.251,17.197, 6.000,00000000 2021-10-09T16:01:23.617Z|VMVR2C450218|2021/10/09 15:53:34, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.45, 2.11, 1.21, 0.127,17.197, 6.000,00000000 2021-10-09T16:01:24.651Z|VMVR2C450218|2021/10/09 15:53:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.27, 2.15, 1.31, 0.23,17.197, 6.000,00000000 2021-10-09T16:01:25.683Z|VMVR2C450218|2021/10/09 15:53:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.37, 2.07, 1.34, 0.115,17.197, 6.000,00000000 2021-10-09T16:01:26.715Z|VMVR2C450218|2021/10/09 15:53:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.57, 2.18, 1.46, 0.163,17.197, 6.000,00000000 2021-10-09T16:01:27.747Z|VMVR2C450218|2021/10/09 15:53:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.34, 2.11, 1.39, 0.12,17.197, 6.000,00000000 2021-10-09T16:01:28.780Z|VMVR2C450218|2021/10/09 15:53:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.49, 2.16, 1.33, 0.0871,17.197, 6.000,00000000 2021-10-09T16:01:29.812Z|VMVR2C450218|2021/10/09 15:53:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.37, 2.04, 1.38, 0.145,17.197, 6.000,00000000 2021-10-09T16:01:30.845Z|VMVR2C450218|2021/10/09 15:53:41, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.33, 2.07, 1.33, 0.0567,17.197, 6.000,00000000 2021-10-09T16:01:31.877Z|VMVR2C450218|2021/10/09 15:53:42, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.37, 2.09, 1.37, 0.107,17.197, 6.000,00000000 2021-10-09T16:01:32.910Z|VMVR2C450218|2021/10/09 15:53:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.4, 2.2, 1.33, 0.219,17.197, 6.000,00000000 2021-10-09T16:01:33.942Z|VMVR2C450218|2021/10/09 15:53:44, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.36, 2.27, 1.37, 0.0108,17.197, 6.000,00000000 2021-10-09T16:01:34.975Z|VMVR2C450218|2021/10/09 15:53:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.45, 2.31, 1.39, 0.173,17.197, 6.000,00000000 2021-10-09T16:01:36.007Z|VMVR2C450218|2021/10/09 15:53:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.54, 2.51, 1.5, 0.428,17.197, 6.000,00000000 2021-10-09T16:01:37.040Z|VMVR2C450218|2021/10/09 15:53:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.48, 2.3, 1.36, 0.35,17.197, 6.000,00000000 2021-10-09T16:01:38.072Z|VMVR2C450218|2021/10/09 15:53:48, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.22, 2.14, 1.39, 0.256,17.197, 6.000,00000000 2021-10-09T16:01:39.105Z|VMVR2C450218|2021/10/09 15:53:49, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.38, 2.04, 1.39, 0.269,17.197, 6.000,00000000 2021-10-09T16:01:40.137Z|VMVR2C450218|2021/10/09 15:53:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.55, 2.13, 1.37, 0.121,17.197, 6.000,00000000 2021-10-09T16:01:41.170Z|VMVR2C450218|2021/10/09 15:53:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.43, 2.43, 1.38, 0.21,17.193, 6.000,00000000 2021-10-09T16:01:42.202Z|VMVR2C450218|2021/10/09 15:53:52, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.27, 1.2, 1.56, 2.39, 1.46, 0.218,17.197, 6.000,00000000 2021-10-09T16:01:43.235Z|VMVR2C450218|2021/10/09 15:53:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.4, 2.54, 1.54, 0.183,17.197, 6.000,00000000 2021-10-09T16:01:44.267Z|VMVR2C450218|2021/10/09 15:53:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.61, 2.48, 1.47, 0.132,17.193, 6.000,00000000 2021-10-09T16:01:45.300Z|VMVR2C450218|2021/10/09 15:53:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.64, 2.47, 1.5, 0.332,17.193, 6.000,00000000 2021-10-09T16:01:46.332Z|VMVR2C450218|2021/10/09 15:53:57, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.26, 1.19, 1.45, 2.28, 1.43, 0.29,17.193, 6.000,00000000 2021-10-09T16:01:47.365Z|VMVR2C450218|2021/10/09 15:53:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.4, 2.31, 1.36, 0.156,17.193, 6.000,00000000 2021-10-09T16:01:48.397Z|VMVR2C450218|2021/10/09 15:53:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.33, 2.26, 1.33, 0.278,17.193, 6.000,00000000 2021-10-09T16:01:49.430Z|VMVR2C450218|2021/10/09 15:54:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.48, 2.22, 1.53, 0.0775,17.193, 6.000,00000000 2021-10-09T16:01:50.462Z|VMVR2C450218|2021/10/09 15:54:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.42, 2.28, 1.46, 0.225,17.193, 6.000,00000000 2021-10-09T16:01:51.495Z|VMVR2C450218|2021/10/09 15:54:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.53, 2.39, 1.39, 0.218,17.197, 6.000,00000000 2021-10-09T16:01:52.527Z|VMVR2C450218|2021/10/09 15:54:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.42, 2.39, 1.44, 0.251,17.193, 6.000,00000000 2021-10-09T16:01:53.559Z|VMVR2C450218|2021/10/09 15:54:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.45, 2.53, 1.38, 0.268,17.193, 6.000,00000000 2021-10-09T16:01:54.592Z|VMVR2C450218|2021/10/09 15:54:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.5, 2.33, 1.42, 0.21,17.197, 6.000,00000000 2021-10-09T16:01:55.624Z|VMVR2C450218|2021/10/09 15:54:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.44, 2.19, 1.28, 0.0354,17.197, 6.000,00000000 2021-10-09T16:01:56.658Z|VMVR2C450218|2021/10/09 15:54:07, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.31, 2.14, 1.26, 0.332,17.193, 6.000,00000000 2021-10-09T16:01:57.689Z|VMVR2C450218|2021/10/09 15:54:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.39, 2.41, 1.37, 0.261,17.193, 6.000,00000000 2021-10-09T16:01:58.722Z|VMVR2C450218|2021/10/09 15:54:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.55, 2.53, 1.63, 0.397,17.193, 6.000,00000000 2021-10-09T16:01:59.754Z|VMVR2C450218|2021/10/09 15:54:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.38, 2.49, 1.48, 0.357,17.193, 6.000,00000000