2021-10-09T15:59:00.105Z|VMVR2C450218|2021/10/09 15:51:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.42, 1.94, 1.41, 0.176,17.197, 6.000,00000000 2021-10-09T15:59:01.135Z|VMVR2C450218|2021/10/09 15:51:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.29, 2.03, 1.24, 0.111,17.197, 6.000,00000000 2021-10-09T15:59:02.167Z|VMVR2C450218|2021/10/09 15:51:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.31, 2.04, 1.17, 0.167,17.197, 6.000,00000000 2021-10-09T15:59:03.200Z|VMVR2C450218|2021/10/09 15:51:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.39, 1.92, 1.32, 0.081,17.197, 6.000,00000000 2021-10-09T15:59:04.232Z|VMVR2C450218|2021/10/09 15:51:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.38, 2.13, 1.25, 0,17.197, 6.000,00000000 2021-10-09T15:59:05.314Z|VMVR2C450218|2021/10/09 15:51:16, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.4, 2.15, 1.26, 0.0113,17.197, 6.000,00000000 2021-10-09T15:59:06.297Z|VMVR2C450218|2021/10/09 15:51:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.41, 2.01, 1.36, 0.163,17.197, 6.000,00000000 2021-10-09T15:59:07.330Z|VMVR2C450218|2021/10/09 15:51:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.28, 2.15, 1.24, 0,17.197, 6.000,00000000 2021-10-09T15:59:08.362Z|VMVR2C450218|2021/10/09 15:51:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.23, 2.06, 1.23, 0.285,17.197, 6.000,00000000 2021-10-09T15:59:09.395Z|VMVR2C450218|2021/10/09 15:51:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.33, 1.85, 1.25, 0.044,17.197, 6.000,00000000 2021-10-09T15:59:10.427Z|VMVR2C450218|2021/10/09 15:51:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.44, 1.99, 1.45, 0.00852,17.197, 6.000,00000000 2021-10-09T15:59:11.460Z|VMVR2C450218|2021/10/09 15:51:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.37, 1.9, 1.24, 0.217,17.197, 6.000,00000000 2021-10-09T15:59:12.492Z|VMVR2C450218|2021/10/09 15:51:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.45, 2.04, 1.26, 0.257,17.197, 6.000,00000000 2021-10-09T15:59:13.525Z|VMVR2C450218|2021/10/09 15:51:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.33, 2.02, 1.24, 0.16,17.197, 6.000,00000000 2021-10-09T15:59:14.557Z|VMVR2C450218|2021/10/09 15:51:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.33, 1.93, 1.36, 0.105,17.197, 6.000,00000000 2021-10-09T15:59:15.589Z|VMVR2C450218|2021/10/09 15:51:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.38, 2.06, 1.4, 0.233,17.197, 6.000,00000000 2021-10-09T15:59:16.622Z|VMVR2C450218|2021/10/09 15:51:27, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.32, 2.18, 1.26, 0.194,17.197, 6.000,00000000 2021-10-09T15:59:17.654Z|VMVR2C450218|2021/10/09 15:51:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.26, 2.17, 1.43, 0.138,17.200, 6.000,00000000 2021-10-09T15:59:18.687Z|VMVR2C450218|2021/10/09 15:51:29, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.38, 2.21, 1.36, 0.0972,17.197, 6.000,00000000 2021-10-09T15:59:19.719Z|VMVR2C450218|2021/10/09 15:51:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.36, 2.01, 1.34, 0.226,17.197, 6.000,00000000 2021-10-09T15:59:20.752Z|VMVR2C450218|2021/10/09 15:51:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.28, 2.06, 1.38, 0.202,17.200, 6.000,00000000 2021-10-09T15:59:21.784Z|VMVR2C450218|2021/10/09 15:51:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.3, 2.15, 1.31, 0.123,17.197, 6.000,00000000 2021-10-09T15:59:22.817Z|VMVR2C450218|2021/10/09 15:51:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.47, 2.17, 1.29, 0.222,17.197, 6.000,00000000 2021-10-09T15:59:23.849Z|VMVR2C450218|2021/10/09 15:51:34, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.37, 2.15, 1.4, 0.147,17.197, 6.000,00000000 2021-10-09T15:59:24.882Z|VMVR2C450218|2021/10/09 15:51:35, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.42, 1.98, 1.36, 0.105,17.197, 6.000,00000000 2021-10-09T15:59:25.914Z|VMVR2C450218|2021/10/09 15:51:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.32, 1.92, 1.49, 0.0991,17.197, 6.000,00000000 2021-10-09T15:59:26.947Z|VMVR2C450218|2021/10/09 15:51:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.37, 1.96, 1.31, 0.0855,17.197, 6.000,00000000 2021-10-09T15:59:27.979Z|VMVR2C450218|2021/10/09 15:51:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.48, 2.02, 1.25, 0.199,17.197, 6.000,00000000 2021-10-09T15:59:29.012Z|VMVR2C450218|2021/10/09 15:51:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.44, 1.92, 1.25, 0.13,17.197, 6.000,00000000 2021-10-09T15:59:30.044Z|VMVR2C450218|2021/10/09 15:51:40, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.43, 2.11, 1.3, 0.24,17.197, 6.000,00000000 2021-10-09T15:59:31.077Z|VMVR2C450218|2021/10/09 15:51:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.3, 2, 1.4, 0.353,17.197, 6.000,00000000 2021-10-09T15:59:32.109Z|VMVR2C450218|2021/10/09 15:51:42, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.46, 2.33, 1.33, 0.331,17.197, 6.000,00000000 2021-10-09T15:59:33.142Z|VMVR2C450218|2021/10/09 15:51:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.42, 2.16, 1.2, 0.018,17.197, 6.000,00000000 2021-10-09T15:59:34.174Z|VMVR2C450218|2021/10/09 15:51:44, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.43, 2.04, 1.36, 0.177,17.197, 6.000,00000000 2021-10-09T15:59:35.207Z|VMVR2C450218|2021/10/09 15:51:45, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.4, 2.19, 1.29, 0.299,17.197, 6.000,00000000 2021-10-09T15:59:36.239Z|VMVR2C450218|2021/10/09 15:51:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.36, 2.17, 1.45, 0.136,17.197, 6.000,00000000 2021-10-09T15:59:37.272Z|VMVR2C450218|2021/10/09 15:51:48, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.38, 2.22, 1.35, 0,17.197, 6.000,00000000 2021-10-09T15:59:38.304Z|VMVR2C450218|2021/10/09 15:51:49, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.27, 2.11, 1.21, 0.0713,17.197, 6.000,00000000 2021-10-09T15:59:39.337Z|VMVR2C450218|2021/10/09 15:51:50, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.41, 2.12, 1.34, 0.0536,17.197, 6.000,00000000 2021-10-09T15:59:40.369Z|VMVR2C450218|2021/10/09 15:51:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.42, 2.15, 1.18, 0.188,17.200, 6.000,00000000 2021-10-09T15:59:41.402Z|VMVR2C450218|2021/10/09 15:51:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.43, 2.09, 1.43, 0.00384,17.197, 6.000,00000000 2021-10-09T15:59:42.434Z|VMVR2C450218|2021/10/09 15:51:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.39, 2.13, 1.38, 0.148,17.200, 6.000,00000000 2021-10-09T15:59:43.466Z|VMVR2C450218|2021/10/09 15:51:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.47, 2.19, 1.27, 0.224,17.197, 6.000,00000000 2021-10-09T15:59:44.499Z|VMVR2C450218|2021/10/09 15:51:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.39, 2.23, 1.33, 0.234,17.197, 6.000,00000000 2021-10-09T15:59:45.531Z|VMVR2C450218|2021/10/09 15:51:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.48, 2.2, 1.35, 0.186,17.197, 6.000,00000000 2021-10-09T15:59:46.564Z|VMVR2C450218|2021/10/09 15:51:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.25, 2.02, 1.33, 0.216,17.200, 6.000,00000000 2021-10-09T15:59:47.597Z|VMVR2C450218|2021/10/09 15:51:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.38, 2.03, 1.35, 0.00243,17.197, 6.000,00000000 2021-10-09T15:59:48.629Z|VMVR2C450218|2021/10/09 15:51:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.37, 2.02, 1.25, 0.211,17.197, 6.000,00000000 2021-10-09T15:59:49.661Z|VMVR2C450218|2021/10/09 15:52:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.4, 1.92, 1.39, 0.327,17.197, 6.000,00000000 2021-10-09T15:59:50.981Z|VMVR2C450218|2021/10/09 15:52:01, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.63, 2.61, 1.6, 0.378,17.197, 6.000,00000000 2021-10-09T15:59:51.726Z|VMVR2C450218|2021/10/09 15:52:02, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.96, 3.44, 1.91, 0.782,17.197, 6.000,00000000 2021-10-09T15:59:52.759Z|VMVR2C450218|2021/10/09 15:52:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.96, 3.23, 1.78, 0.563,17.200, 6.000,00000000 2021-10-09T15:59:53.791Z|VMVR2C450218|2021/10/09 15:52:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.92, 3.26, 1.75, 0.345,17.200, 6.000,00000000 2021-10-09T15:59:54.824Z|VMVR2C450218|2021/10/09 15:52:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.91, 3.07, 1.77, 0.388,17.200, 6.000,00000000 2021-10-09T15:59:55.856Z|VMVR2C450218|2021/10/09 15:52:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.46, 2.48, 1.45, 0.272,17.197, 6.000,00000000 2021-10-09T15:59:56.889Z|VMVR2C450218|2021/10/09 15:52:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.2, 1.92, 1.36, 0.052,17.197, 6.000,00000000 2021-10-09T15:59:57.921Z|VMVR2C450218|2021/10/09 15:52:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.7, 2.84, 1.57, 0.343,17.197, 6.000,00000000 2021-10-09T15:59:58.954Z|VMVR2C450218|2021/10/09 15:52:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.87, 3.38, 1.76, 0.502,17.197, 6.000,00000000 2021-10-09T15:59:59.986Z|VMVR2C450218|2021/10/09 15:52:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.95, 3.34, 1.93, 0.416,17.197, 6.000,00000000