2021-10-09T15:58:00.218Z|VMVR2C450218|2021/10/09 15:50:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.39, 2, 1.43, 0.108,17.200, 6.000,00000000 2021-10-09T15:58:01.251Z|VMVR2C450218|2021/10/09 15:50:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.39, 2.04, 1.32, 0.192,17.200, 6.000,00000000 2021-10-09T15:58:02.283Z|VMVR2C450218|2021/10/09 15:50:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.32, 1.92, 1.31, 0.343,17.200, 6.000,00000000 2021-10-09T15:58:03.316Z|VMVR2C450218|2021/10/09 15:50:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.42, 2.06, 1.32, 0.148,17.200, 6.000,00000000 2021-10-09T15:58:04.348Z|VMVR2C450218|2021/10/09 15:50:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.39, 2.19, 1.33, 0.189,17.204, 6.000,00000000 2021-10-09T15:58:05.381Z|VMVR2C450218|2021/10/09 15:50:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.5, 2.16, 1.34, 0.376,17.204, 6.000,00000000 2021-10-09T15:58:06.413Z|VMVR2C450218|2021/10/09 15:50:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.41, 2.16, 1.38, 0,17.200, 6.000,00000000 2021-10-09T15:58:07.445Z|VMVR2C450218|2021/10/09 15:50:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.45, 2.12, 1.27, 0.293,17.200, 6.000,00000000 2021-10-09T15:58:08.478Z|VMVR2C450218|2021/10/09 15:50:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.27, 2.16, 1.37, 0.214,17.200, 6.000,00000000 2021-10-09T15:58:09.511Z|VMVR2C450218|2021/10/09 15:50:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.38, 2.08, 1.33, 0.242,17.204, 6.000,00000000 2021-10-09T15:58:10.544Z|VMVR2C450218|2021/10/09 15:50:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.39, 2.1, 1.25, 0.215,17.204, 6.000,00000000 2021-10-09T15:58:11.575Z|VMVR2C450218|2021/10/09 15:50:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.43, 1.89, 1.39, 0,17.200, 6.000,00000000 2021-10-09T15:58:12.608Z|VMVR2C450218|2021/10/09 15:50:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.53, 2, 1.33, 0.0978,17.200, 6.000,00000000 2021-10-09T15:58:13.640Z|VMVR2C450218|2021/10/09 15:50:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.47, 1.97, 1.29, 0.026,17.200, 6.000,00000000 2021-10-09T15:58:14.673Z|VMVR2C450218|2021/10/09 15:50:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.91, 2.98, 1.57, 0.347,17.200, 6.000,00000000 2021-10-09T15:58:15.705Z|VMVR2C450218|2021/10/09 15:50:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.89, 3.19, 1.75, 0.622,17.200, 6.000,00000000 2021-10-09T15:58:16.738Z|VMVR2C450218|2021/10/09 15:50:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.89, 3.29, 1.86, 0.566,17.200, 6.000,00000000 2021-10-09T15:58:17.770Z|VMVR2C450218|2021/10/09 15:50:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.87, 3.17, 1.91, 0.414,17.200, 6.000,00000000 2021-10-09T15:58:18.803Z|VMVR2C450218|2021/10/09 15:50:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.52, 2.24, 1.41, 0.106,17.200, 6.000,00000000 2021-10-09T15:58:19.835Z|VMVR2C450218|2021/10/09 15:50:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.41, 1.99, 1.37, 0.153,17.200, 6.000,00000000 2021-10-09T15:58:20.868Z|VMVR2C450218|2021/10/09 15:50:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.22, 1.93, 1.34, 0.077,17.200, 6.000,00000000 2021-10-09T15:58:21.900Z|VMVR2C450218|2021/10/09 15:50:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.34, 1.98, 1.37, 0.275,17.200, 6.000,00000000 2021-10-09T15:58:22.933Z|VMVR2C450218|2021/10/09 15:50:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.79, 3.03, 1.84, 0.353,17.200, 6.000,00000000 2021-10-09T15:58:23.965Z|VMVR2C450218|2021/10/09 15:50:34, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.82, 2.77, 1.8, 0.636,17.200, 6.000,00000000 2021-10-09T15:58:24.998Z|VMVR2C450218|2021/10/09 15:50:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.78, 3, 1.74, 0.323,17.200, 6.000,00000000 2021-10-09T15:58:26.030Z|VMVR2C450218|2021/10/09 15:50:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.81, 2.95, 1.72, 0.544,17.200, 6.000,00000000 2021-10-09T15:58:27.070Z|VMVR2C450218|2021/10/09 15:50:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.36, 1.99, 1.33, 0.0841,17.197, 6.000,00000000 2021-10-09T15:58:28.095Z|VMVR2C450218|2021/10/09 15:50:38, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.36, 2.02, 1.44, 0.0347,17.200, 6.000,00000000 2021-10-09T15:58:29.128Z|VMVR2C450218|2021/10/09 15:50:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.43, 1.95, 1.29, 0,17.200, 6.000,00000000 2021-10-09T15:58:30.160Z|VMVR2C450218|2021/10/09 15:50:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.36, 2.07, 1.32, 0.0666,17.200, 6.000,00000000 2021-10-09T15:58:31.193Z|VMVR2C450218|2021/10/09 15:50:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.47, 2.02, 1.38, 0,17.200, 6.000,00000000 2021-10-09T15:58:32.225Z|VMVR2C450218|2021/10/09 15:50:42, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.67, 2.9, 1.64, 0.291,17.200, 6.000,00000000 2021-10-09T15:58:33.258Z|VMVR2C450218|2021/10/09 15:50:44, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.75, 3, 1.66, 0.43,17.197, 6.000,00000000 2021-10-09T15:58:34.290Z|VMVR2C450218|2021/10/09 15:50:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.41, 2.11, 1.35, 0.0317,17.200, 6.000,00000000 2021-10-09T15:58:35.323Z|VMVR2C450218|2021/10/09 15:50:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.32, 2.15, 1.36, 0.183,17.197, 6.000,00000000 2021-10-09T15:58:36.355Z|VMVR2C450218|2021/10/09 15:50:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.45, 1.9, 1.27, 0,17.197, 6.000,00000000 2021-10-09T15:58:37.745Z|VMVR2C450218|2021/10/09 15:50:48, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.39, 2.22, 1.46, 0.185,17.197, 6.000,00000000 2021-10-09T15:58:38.420Z|VMVR2C450218|2021/10/09 15:50:49, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.48, 2.45, 1.58, 0.187,17.197, 6.000,00000000 2021-10-09T15:58:39.453Z|VMVR2C450218|2021/10/09 15:50:50, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.27, 1.21, 2.24, 3.49, 2.05, 0.626,17.197, 6.000,00000000 2021-10-09T15:58:40.485Z|VMVR2C450218|2021/10/09 15:50:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.81, 3.28, 1.94, 0.503,17.197, 6.000,00000000 2021-10-09T15:58:41.517Z|VMVR2C450218|2021/10/09 15:50:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.4, 2.13, 1.34, 0.0139,17.200, 6.000,00000000 2021-10-09T15:58:42.550Z|VMVR2C450218|2021/10/09 15:50:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.25, 1.99, 1.31, 0.234,17.197, 6.000,00000000 2021-10-09T15:58:43.582Z|VMVR2C450218|2021/10/09 15:50:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.33, 2.1, 1.42, 0,17.197, 6.000,00000000 2021-10-09T15:58:44.615Z|VMVR2C450218|2021/10/09 15:50:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.43, 2.05, 1.26, 0.0897,17.197, 6.000,00000000 2021-10-09T15:58:45.647Z|VMVR2C450218|2021/10/09 15:50:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.42, 2.22, 1.32, 0.115,17.197, 6.000,00000000 2021-10-09T15:58:46.681Z|VMVR2C450218|2021/10/09 15:50:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.52, 2.2, 1.35, 0.0989,17.197, 6.000,00000000 2021-10-09T15:58:47.712Z|VMVR2C450218|2021/10/09 15:50:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.68, 2.76, 1.62, 0.406,17.200, 6.000,00000000 2021-10-09T15:58:48.745Z|VMVR2C450218|2021/10/09 15:50:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.72, 3.07, 1.67, 0.487,17.197, 6.000,00000000 2021-10-09T15:58:49.777Z|VMVR2C450218|2021/10/09 15:51:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.66, 2.84, 1.78, 0.508,17.197, 6.000,00000000 2021-10-09T15:58:50.810Z|VMVR2C450218|2021/10/09 15:51:01, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.4, 1.98, 1.33, 0.141,17.197, 6.000,00000000 2021-10-09T15:58:51.842Z|VMVR2C450218|2021/10/09 15:51:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.3, 1.86, 1.36, 0.057,17.197, 6.000,00000000 2021-10-09T15:58:52.875Z|VMVR2C450218|2021/10/09 15:51:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.37, 2.09, 1.29, 0.172,17.197, 6.000,00000000 2021-10-09T15:58:53.907Z|VMVR2C450218|2021/10/09 15:51:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.51, 2.14, 1.3, 0.0799,17.197, 6.000,00000000 2021-10-09T15:58:54.940Z|VMVR2C450218|2021/10/09 15:51:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.4, 2.17, 1.33, 0.00608,17.197, 6.000,00000000 2021-10-09T15:58:55.972Z|VMVR2C450218|2021/10/09 15:51:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.41, 2, 1.18, 0.0041,17.197, 6.000,00000000 2021-10-09T15:58:57.005Z|VMVR2C450218|2021/10/09 15:51:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.54, 2.19, 1.38, 0.161,17.197, 6.000,00000000 2021-10-09T15:58:58.037Z|VMVR2C450218|2021/10/09 15:51:08, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.27, 1.19, 1.39, 2.17, 1.45, 0.241,17.197, 6.000,00000000 2021-10-09T15:58:59.070Z|VMVR2C450218|2021/10/09 15:51:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.26, 2.12, 1.44, 0.138,17.197, 6.000,00000000