2021-10-09T15:57:00.334Z|VMVR2C450218|2021/10/09 15:49:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.43, 2.16, 1.4, 0.269,17.204, 6.000,00000000 2021-10-09T15:57:01.367Z|VMVR2C450218|2021/10/09 15:49:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.88, 3.42, 1.73, 0.677,17.204, 6.000,00000000 2021-10-09T15:57:02.400Z|VMVR2C450218|2021/10/09 15:49:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.89, 3.48, 1.78, 0.426,17.204, 6.000,00000000 2021-10-09T15:57:03.432Z|VMVR2C450218|2021/10/09 15:49:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.33, 2.14, 1.25, 0.232,17.204, 6.000,00000000 2021-10-09T15:57:04.464Z|VMVR2C450218|2021/10/09 15:49:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.38, 2.01, 1.43, 0.0572,17.204, 6.000,00000000 2021-10-09T15:57:05.496Z|VMVR2C450218|2021/10/09 15:49:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.42, 1.97, 1.35, 0.167,17.204, 6.000,00000000 2021-10-09T15:57:06.529Z|VMVR2C450218|2021/10/09 15:49:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.37, 2, 1.3, 0.209,17.204, 6.000,00000000 2021-10-09T15:57:07.561Z|VMVR2C450218|2021/10/09 15:49:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.44, 2.16, 1.37, 0.168,17.204, 6.000,00000000 2021-10-09T15:57:08.594Z|VMVR2C450218|2021/10/09 15:49:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.41, 2.21, 1.32, 0.174,17.204, 6.000,00000000 2021-10-09T15:57:09.626Z|VMVR2C450218|2021/10/09 15:49:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.63, 2.47, 1.38, 0.261,17.204, 6.000,00000000 2021-10-09T15:57:10.659Z|VMVR2C450218|2021/10/09 15:49:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.93, 3.1, 1.8, 0.438,17.204, 6.000,00000000 2021-10-09T15:57:11.691Z|VMVR2C450218|2021/10/09 15:49:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.89, 3.22, 1.77, 0.505,17.204, 6.000,00000000 2021-10-09T15:57:12.725Z|VMVR2C450218|2021/10/09 15:49:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.76, 3.21, 1.75, 0.41,17.204, 6.000,00000000 2021-10-09T15:57:13.756Z|VMVR2C450218|2021/10/09 15:49:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.8, 2.81, 1.56, 0.596,17.204, 6.000,00000000 2021-10-09T15:57:14.789Z|VMVR2C450218|2021/10/09 15:49:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.66, 2.67, 1.52, 0.4,17.204, 6.000,00000000 2021-10-09T15:57:15.821Z|VMVR2C450218|2021/10/09 15:49:26, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.27, 1.2, 1.7, 2.84, 1.72, 0.297,17.204, 6.000,00000000 2021-10-09T15:57:16.854Z|VMVR2C450218|2021/10/09 15:49:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.75, 3.02, 1.63, 0.439,17.207, 6.000,00000000 2021-10-09T15:57:17.886Z|VMVR2C450218|2021/10/09 15:49:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.56, 2.43, 1.53, 0.109,17.204, 6.000,00000000 2021-10-09T15:57:18.919Z|VMVR2C450218|2021/10/09 15:49:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.37, 2.12, 1.42, 0.0987,17.204, 6.000,00000000 2021-10-09T15:57:19.951Z|VMVR2C450218|2021/10/09 15:49:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.41, 2.09, 1.24, 0.11,17.207, 6.000,00000000 2021-10-09T15:57:21.005Z|VMVR2C450218|2021/10/09 15:49:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.49, 2.32, 1.39, 0.291,17.204, 6.000,00000000 2021-10-09T15:57:22.016Z|VMVR2C450218|2021/10/09 15:49:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.68, 2.7, 1.44, 0.357,17.204, 6.000,00000000 2021-10-09T15:57:23.049Z|VMVR2C450218|2021/10/09 15:49:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.61, 2.34, 1.42, 0.237,17.204, 6.000,00000000 2021-10-09T15:57:24.081Z|VMVR2C450218|2021/10/09 15:49:34, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.32, 1.99, 1.28, 0.0205,17.204, 6.000,00000000 2021-10-09T15:57:25.114Z|VMVR2C450218|2021/10/09 15:49:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.34, 1.96, 1.27, 0.133,17.204, 6.000,00000000 2021-10-09T15:57:26.146Z|VMVR2C450218|2021/10/09 15:49:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.39, 2.09, 1.41, 0.0823,17.204, 6.000,00000000 2021-10-09T15:57:27.179Z|VMVR2C450218|2021/10/09 15:49:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.32, 2.02, 1.35, 0.246,17.204, 6.000,00000000 2021-10-09T15:57:28.211Z|VMVR2C450218|2021/10/09 15:49:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.41, 2.04, 1.41, 0.159,17.204, 6.000,00000000 2021-10-09T15:57:29.244Z|VMVR2C450218|2021/10/09 15:49:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.51, 2.51, 1.43, 0.361,17.204, 6.000,00000000 2021-10-09T15:57:30.276Z|VMVR2C450218|2021/10/09 15:49:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.98, 3.55, 1.98, 0.598,17.204, 6.000,00000000 2021-10-09T15:57:31.309Z|VMVR2C450218|2021/10/09 15:49:42, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 2.05, 3.2, 1.86, 0.669,17.204, 6.000,00000000 2021-10-09T15:57:32.341Z|VMVR2C450218|2021/10/09 15:49:43, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.27, 1.19, 1.4, 2.33, 1.46, 0.217,17.204, 6.000,00000000 2021-10-09T15:57:33.374Z|VMVR2C450218|2021/10/09 15:49:44, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.32, 2.05, 1.27, 0.0341,17.204, 6.000,00000000 2021-10-09T15:57:34.406Z|VMVR2C450218|2021/10/09 15:49:45, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.29, 2, 1.44, 0.141,17.204, 6.000,00000000 2021-10-09T15:57:35.438Z|VMVR2C450218|2021/10/09 15:49:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.39, 2.07, 1.42, 0.0461,17.204, 6.000,00000000 2021-10-09T15:57:36.471Z|VMVR2C450218|2021/10/09 15:49:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.49, 2.45, 1.45, 0.384,17.204, 6.000,00000000 2021-10-09T15:57:37.503Z|VMVR2C450218|2021/10/09 15:49:48, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.68, 3.03, 1.64, 0.422,17.204, 6.000,00000000 2021-10-09T15:57:38.536Z|VMVR2C450218|2021/10/09 15:49:49, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.4, 2.36, 1.55, 0.21,17.204, 6.000,00000000 2021-10-09T15:57:39.568Z|VMVR2C450218|2021/10/09 15:49:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.41, 2.09, 1.35, 0.303,17.204, 6.000,00000000 2021-10-09T15:57:40.601Z|VMVR2C450218|2021/10/09 15:49:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.45, 2.23, 1.51, 0.125,17.204, 6.000,00000000 2021-10-09T15:57:41.633Z|VMVR2C450218|2021/10/09 15:49:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.39, 2.13, 1.37, 0.233,17.207, 6.000,00000000 2021-10-09T15:57:42.666Z|VMVR2C450218|2021/10/09 15:49:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.86, 3, 1.7, 0.481,17.204, 6.000,00000000 2021-10-09T15:57:43.698Z|VMVR2C450218|2021/10/09 15:49:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.74, 3.13, 1.59, 0.46,17.207, 6.000,00000000 2021-10-09T15:57:44.731Z|VMVR2C450218|2021/10/09 15:49:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.97, 2.95, 1.66, 0.46,17.204, 6.000,00000000 2021-10-09T15:57:45.763Z|VMVR2C450218|2021/10/09 15:49:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.88, 3.23, 1.86, 0.348,17.204, 6.000,00000000 2021-10-09T15:57:46.796Z|VMVR2C450218|2021/10/09 15:49:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.46, 2.42, 1.42, 0.207,17.204, 6.000,00000000 2021-10-09T15:57:47.828Z|VMVR2C450218|2021/10/09 15:49:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.45, 2.22, 1.19, 0.0728,17.204, 6.000,00000000 2021-10-09T15:57:48.861Z|VMVR2C450218|2021/10/09 15:49:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.51, 2.27, 1.49, 0.164,17.204, 6.000,00000000 2021-10-09T15:57:49.893Z|VMVR2C450218|2021/10/09 15:50:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.56, 2.47, 1.52, 0.0767,17.204, 6.000,00000000 2021-10-09T15:57:50.926Z|VMVR2C450218|2021/10/09 15:50:01, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.67, 2.86, 1.64, 0.51,17.204, 6.000,00000000 2021-10-09T15:57:51.958Z|VMVR2C450218|2021/10/09 15:50:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.82, 3.07, 1.72, 0.361,17.200, 6.000,00000000 2021-10-09T15:57:52.991Z|VMVR2C450218|2021/10/09 15:50:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.84, 3.17, 1.7, 0.428,17.204, 6.000,00000000 2021-10-09T15:57:54.023Z|VMVR2C450218|2021/10/09 15:50:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.87, 3.29, 1.84, 0.423,17.204, 6.000,00000000 2021-10-09T15:57:55.056Z|VMVR2C450218|2021/10/09 15:50:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.87, 3.24, 1.88, 0.672,17.204, 6.000,00000000 2021-10-09T15:57:56.088Z|VMVR2C450218|2021/10/09 15:50:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.91, 3.27, 1.9, 0.465,17.204, 6.000,00000000 2021-10-09T15:57:57.121Z|VMVR2C450218|2021/10/09 15:50:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.34, 2.16, 1.33, 0.395,17.204, 6.000,00000000 2021-10-09T15:57:58.153Z|VMVR2C450218|2021/10/09 15:50:08, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.33, 1.97, 1.28, 0.265,17.200, 6.000,00000000 2021-10-09T15:57:59.186Z|VMVR2C450218|2021/10/09 15:50:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.36, 2.06, 1.4, 0.174,17.200, 6.000,00000000