2021-10-09T15:56:00.450Z|VMVR2C450218|2021/10/09 15:48:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.32, 2.06, 1.32, 0.199,17.207, 6.000,00000000 2021-10-09T15:56:01.483Z|VMVR2C450218|2021/10/09 15:48:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.43, 2.11, 1.41, 0.15,17.204, 6.000,00000000 2021-10-09T15:56:02.515Z|VMVR2C450218|2021/10/09 15:48:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.43, 2.15, 1.45, 0.193,17.204, 6.000,00000000 2021-10-09T15:56:03.547Z|VMVR2C450218|2021/10/09 15:48:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.51, 2.07, 1.42, 0.0204,17.207, 6.000,00000000 2021-10-09T15:56:04.580Z|VMVR2C450218|2021/10/09 15:48:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.34, 2.05, 1.31, 0.117,17.204, 6.000,00000000 2021-10-09T15:56:05.613Z|VMVR2C450218|2021/10/09 15:48:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.38, 2.01, 1.32, 0.239,17.207, 6.000,00000000 2021-10-09T15:56:06.645Z|VMVR2C450218|2021/10/09 15:48:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.41, 2.06, 1.4, 0.161,17.207, 6.000,00000000 2021-10-09T15:56:07.677Z|VMVR2C450218|2021/10/09 15:48:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.43, 2.1, 1.51, 0.0276,17.207, 6.000,00000000 2021-10-09T15:56:08.710Z|VMVR2C450218|2021/10/09 15:48:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.38, 2.16, 1.35, 0.193,17.207, 6.000,00000000 2021-10-09T15:56:09.742Z|VMVR2C450218|2021/10/09 15:48:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.43, 2.11, 1.24, 0.343,17.207, 6.000,00000000 2021-10-09T15:56:10.775Z|VMVR2C450218|2021/10/09 15:48:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.33, 2.21, 1.35, 0.0713,17.204, 6.000,00000000 2021-10-09T15:56:11.807Z|VMVR2C450218|2021/10/09 15:48:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.36, 2.19, 1.34, 0,17.207, 6.000,00000000 2021-10-09T15:56:12.840Z|VMVR2C450218|2021/10/09 15:48:23, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.31, 1.88, 1.3, 0.189,17.204, 6.000,00000000 2021-10-09T15:56:13.872Z|VMVR2C450218|2021/10/09 15:48:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.33, 2.06, 1.29, 0.267,17.204, 6.000,00000000 2021-10-09T15:56:14.905Z|VMVR2C450218|2021/10/09 15:48:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.44, 2.09, 1.36, 0.177,17.204, 6.000,00000000 2021-10-09T15:56:16.077Z|VMVR2C450218|2021/10/09 15:48:26, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.19, 1.44, 2.37, 1.42, 0.316,17.204, 6.000,00000000 2021-10-09T15:56:16.970Z|VMVR2C450218|2021/10/09 15:48:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.69, 2.62, 1.46, 0.258,17.204, 6.000,00000000 2021-10-09T15:56:18.002Z|VMVR2C450218|2021/10/09 15:48:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.52, 2.33, 1.41, 0.23,17.207, 6.000,00000000 2021-10-09T15:56:19.035Z|VMVR2C450218|2021/10/09 15:48:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.41, 2.01, 1.4, 0.251,17.204, 6.000,00000000 2021-10-09T15:56:20.068Z|VMVR2C450218|2021/10/09 15:48:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.36, 2.09, 1.32, 0.0127,17.204, 6.000,00000000 2021-10-09T15:56:21.100Z|VMVR2C450218|2021/10/09 15:48:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.44, 2.11, 1.31, 0.225,17.204, 6.000,00000000 2021-10-09T15:56:22.132Z|VMVR2C450218|2021/10/09 15:48:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.43, 2, 1.27, 0.294,17.204, 6.000,00000000 2021-10-09T15:56:23.165Z|VMVR2C450218|2021/10/09 15:48:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.46, 2.36, 1.47, 0.248,17.204, 6.000,00000000 2021-10-09T15:56:24.197Z|VMVR2C450218|2021/10/09 15:48:34, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.27, 1.19, 1.86, 3.49, 1.82, 0.554,17.204, 6.000,00000000 2021-10-09T15:56:25.230Z|VMVR2C450218|2021/10/09 15:48:35, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.27, 1.19, 1.77, 3.21, 1.69, 0.398,17.204, 6.000,00000000 2021-10-09T15:56:26.262Z|VMVR2C450218|2021/10/09 15:48:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.44, 2.48, 1.36, 0.202,17.204, 6.000,00000000 2021-10-09T15:56:27.295Z|VMVR2C450218|2021/10/09 15:48:38, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.47, 2.02, 1.29, 0.117,17.204, 6.000,00000000 2021-10-09T15:56:28.327Z|VMVR2C450218|2021/10/09 15:48:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.32, 2.02, 1.37, 0.316,17.204, 6.000,00000000 2021-10-09T15:56:29.360Z|VMVR2C450218|2021/10/09 15:48:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.37, 2.08, 1.34, 0.184,17.204, 6.000,00000000 2021-10-09T15:56:30.392Z|VMVR2C450218|2021/10/09 15:48:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.45, 2.18, 1.42, 0.144,17.204, 6.000,00000000 2021-10-09T15:56:31.425Z|VMVR2C450218|2021/10/09 15:48:42, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.51, 2.14, 1.38, 0.0448,17.204, 6.000,00000000 2021-10-09T15:56:32.457Z|VMVR2C450218|2021/10/09 15:48:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.45, 2.21, 1.52, 0.0826,17.204, 6.000,00000000 2021-10-09T15:56:33.489Z|VMVR2C450218|2021/10/09 15:48:44, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.5, 2, 1.38, 0.0946,17.204, 6.000,00000000 2021-10-09T15:56:34.522Z|VMVR2C450218|2021/10/09 15:48:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.3, 2.04, 1.24, 0.0435,17.204, 6.000,00000000 2021-10-09T15:56:35.554Z|VMVR2C450218|2021/10/09 15:48:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.53, 2.06, 1.36, 0.212,17.204, 6.000,00000000 2021-10-09T15:56:36.587Z|VMVR2C450218|2021/10/09 15:48:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.42, 2.11, 1.27, 0.172,17.204, 6.000,00000000 2021-10-09T15:56:37.620Z|VMVR2C450218|2021/10/09 15:48:48, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.63, 2.52, 1.55, 0.313,17.207, 6.000,00000000 2021-10-09T15:56:38.652Z|VMVR2C450218|2021/10/09 15:48:49, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.56, 2.78, 1.6, 0.275,17.204, 6.000,00000000 2021-10-09T15:56:39.684Z|VMVR2C450218|2021/10/09 15:48:50, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.27, 1.19, 1.6, 2.73, 1.37, 0.201,17.204, 6.000,00000000 2021-10-09T15:56:40.717Z|VMVR2C450218|2021/10/09 15:48:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.58, 2.61, 1.46, 0.329,17.207, 6.000,00000000 2021-10-09T15:56:41.749Z|VMVR2C450218|2021/10/09 15:48:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.42, 2.06, 1.38, 0.0255,17.204, 6.000,00000000 2021-10-09T15:56:42.782Z|VMVR2C450218|2021/10/09 15:48:53, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.4, 2.08, 1.28, 0.241,17.204, 6.000,00000000 2021-10-09T15:56:43.814Z|VMVR2C450218|2021/10/09 15:48:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.46, 2.18, 1.37, 0.13,17.204, 6.000,00000000 2021-10-09T15:56:44.847Z|VMVR2C450218|2021/10/09 15:48:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.36, 2.21, 1.3, 0.152,17.204, 6.000,00000000 2021-10-09T15:56:45.879Z|VMVR2C450218|2021/10/09 15:48:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.63, 3.08, 1.65, 0.409,17.204, 6.000,00000000 2021-10-09T15:56:46.928Z|VMVR2C450218|2021/10/09 15:48:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 2, 3.58, 1.93, 0.5,17.207, 6.000,00000000 2021-10-09T15:56:47.944Z|VMVR2C450218|2021/10/09 15:48:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.81, 3.27, 1.89, 0.453,17.204, 6.000,00000000 2021-10-09T15:56:48.977Z|VMVR2C450218|2021/10/09 15:48:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.44, 2.25, 1.36, 0.228,17.204, 6.000,00000000 2021-10-09T15:56:50.009Z|VMVR2C450218|2021/10/09 15:49:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.33, 1.94, 1.31, 0.108,17.204, 6.000,00000000 2021-10-09T15:56:51.042Z|VMVR2C450218|2021/10/09 15:49:01, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.44, 2.07, 1.3, 0.131,17.204, 6.000,00000000 2021-10-09T15:56:52.074Z|VMVR2C450218|2021/10/09 15:49:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.61, 2.49, 1.4, 0.29,17.204, 6.000,00000000 2021-10-09T15:56:53.107Z|VMVR2C450218|2021/10/09 15:49:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 2.05, 3.62, 1.97, 0.621,17.204, 6.000,00000000 2021-10-09T15:56:54.139Z|VMVR2C450218|2021/10/09 15:49:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 2.05, 3.67, 1.86, 0.537,17.207, 6.000,00000000 2021-10-09T15:56:55.172Z|VMVR2C450218|2021/10/09 15:49:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.77, 2.9, 1.57, 0.285,17.204, 6.000,00000000 2021-10-09T15:56:56.204Z|VMVR2C450218|2021/10/09 15:49:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.3, 2.01, 1.38, 0.304,17.204, 6.000,00000000 2021-10-09T15:56:57.237Z|VMVR2C450218|2021/10/09 15:49:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.48, 2.09, 1.37, 0.225,17.204, 6.000,00000000 2021-10-09T15:56:58.269Z|VMVR2C450218|2021/10/09 15:49:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.17, 2.03, 1.41, 0.137,17.207, 6.000,00000000 2021-10-09T15:56:59.302Z|VMVR2C450218|2021/10/09 15:49:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.27, 2.06, 1.31, 0.136,17.207, 6.000,00000000