2021-10-09T15:55:00.566Z|VMVR2C450218|2021/10/09 15:47:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.52, 2.18, 1.31, 0.166,17.214, 6.000,00000000 2021-10-09T15:55:01.598Z|VMVR2C450218|2021/10/09 15:47:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.4, 2.3, 1.48, 0.277,17.214, 6.000,00000000 2021-10-09T15:55:02.631Z|VMVR2C450218|2021/10/09 15:47:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.46, 2.29, 1.42, 0.169,17.214, 6.000,00000000 2021-10-09T15:55:03.663Z|VMVR2C450218|2021/10/09 15:47:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.45, 2.25, 1.36, 0.302,17.214, 6.000,00000000 2021-10-09T15:55:04.696Z|VMVR2C450218|2021/10/09 15:47:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.56, 2.17, 1.37, 0.108,17.214, 6.000,00000000 2021-10-09T15:55:05.728Z|VMVR2C450218|2021/10/09 15:47:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.58, 2.2, 1.44, 0.224,17.214, 6.000,00000000 2021-10-09T15:55:06.761Z|VMVR2C450218|2021/10/09 15:47:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.55, 2.14, 1.35, 0.278,17.214, 6.000,00000000 2021-10-09T15:55:07.793Z|VMVR2C450218|2021/10/09 15:47:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.47, 2.09, 1.5, 0.377,17.211, 6.000,00000000 2021-10-09T15:55:08.826Z|VMVR2C450218|2021/10/09 15:47:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.34, 2.19, 1.36, 0.155,17.211, 6.000,00000000 2021-10-09T15:55:09.858Z|VMVR2C450218|2021/10/09 15:47:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.41, 2.06, 1.26, 0.255,17.211, 6.000,00000000 2021-10-09T15:55:10.891Z|VMVR2C450218|2021/10/09 15:47:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.53, 2.1, 1.26, 0.161,17.211, 6.000,00000000 2021-10-09T15:55:11.923Z|VMVR2C450218|2021/10/09 15:47:22, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.38, 2.14, 1.33, 0.102,17.211, 6.000,00000000 2021-10-09T15:55:12.956Z|VMVR2C450218|2021/10/09 15:47:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.48, 2.15, 1.36, 0.269,17.211, 6.000,00000000 2021-10-09T15:55:13.988Z|VMVR2C450218|2021/10/09 15:47:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.64, 2.65, 1.6, 0.371,17.211, 6.000,00000000 2021-10-09T15:55:15.021Z|VMVR2C450218|2021/10/09 15:47:25, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.27, 1.2, 1.8, 2.97, 1.67, 0.363,17.211, 6.000,00000000 2021-10-09T15:55:16.053Z|VMVR2C450218|2021/10/09 15:47:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.88, 3.33, 1.75, 0.56,17.211, 6.000,00000000 2021-10-09T15:55:17.086Z|VMVR2C450218|2021/10/09 15:47:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.88, 3.43, 1.8, 0.546,17.211, 6.000,00000000 2021-10-09T15:55:18.118Z|VMVR2C450218|2021/10/09 15:47:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.72, 2.73, 1.68, 0.242,17.211, 6.000,00000000 2021-10-09T15:55:19.151Z|VMVR2C450218|2021/10/09 15:47:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.42, 2.1, 1.37, 0.109,17.211, 6.000,00000000 2021-10-09T15:55:20.183Z|VMVR2C450218|2021/10/09 15:47:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.47, 2.16, 1.22, 0.214,17.211, 6.000,00000000 2021-10-09T15:55:21.216Z|VMVR2C450218|2021/10/09 15:47:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.46, 2.2, 1.41, 0.166,17.211, 6.000,00000000 2021-10-09T15:55:22.248Z|VMVR2C450218|2021/10/09 15:47:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.5, 2.36, 1.54, 0.281,17.211, 6.000,00000000 2021-10-09T15:55:23.281Z|VMVR2C450218|2021/10/09 15:47:34, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.78, 3.13, 1.79, 0.424,17.211, 6.000,00000000 2021-10-09T15:55:24.313Z|VMVR2C450218|2021/10/09 15:47:35, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.92, 3.12, 1.94, 0.493,17.211, 6.000,00000000 2021-10-09T15:55:25.346Z|VMVR2C450218|2021/10/09 15:47:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.94, 2.97, 1.8, 0.466,17.211, 6.000,00000000 2021-10-09T15:55:26.395Z|VMVR2C450218|2021/10/09 15:47:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.92, 3.31, 2.02, 0.58,17.211, 6.000,00000000 2021-10-09T15:55:27.518Z|VMVR2C450218|2021/10/09 15:47:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.97, 3.22, 1.91, 0.542,17.211, 6.000,00000000 2021-10-09T15:55:28.443Z|VMVR2C450218|2021/10/09 15:47:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.76, 2.67, 1.63, 0.277,17.211, 6.000,00000000 2021-10-09T15:55:29.475Z|VMVR2C450218|2021/10/09 15:47:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.28, 2.18, 1.31, 0.164,17.211, 6.000,00000000 2021-10-09T15:55:30.508Z|VMVR2C450218|2021/10/09 15:47:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.41, 1.97, 1.34, 0.336,17.211, 6.000,00000000 2021-10-09T15:55:31.540Z|VMVR2C450218|2021/10/09 15:47:42, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.27, 1.97, 1.25, 0.175,17.211, 6.000,00000000 2021-10-09T15:55:32.573Z|VMVR2C450218|2021/10/09 15:47:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.3, 2.06, 1.3, 0.0699,17.207, 6.000,00000000 2021-10-09T15:55:33.605Z|VMVR2C450218|2021/10/09 15:47:44, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.62, 2.46, 1.49, 0.396,17.207, 6.000,00000000 2021-10-09T15:55:34.638Z|VMVR2C450218|2021/10/09 15:47:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.56, 2.65, 1.45, 0.31,17.211, 6.000,00000000 2021-10-09T15:55:35.671Z|VMVR2C450218|2021/10/09 15:47:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.45, 2.56, 1.54, 0.174,17.207, 6.000,00000000 2021-10-09T15:55:36.703Z|VMVR2C450218|2021/10/09 15:47:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.48, 2.56, 1.41, 0.39,17.207, 6.000,00000000 2021-10-09T15:55:37.735Z|VMVR2C450218|2021/10/09 15:47:48, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.36, 2.06, 1.29, 0.00472,17.207, 6.000,00000000 2021-10-09T15:55:38.768Z|VMVR2C450218|2021/10/09 15:47:49, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.32, 1.98, 1.29, 0.136,17.211, 6.000,00000000 2021-10-09T15:55:39.800Z|VMVR2C450218|2021/10/09 15:47:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.44, 2, 1.29, 0.0604,17.207, 6.000,00000000 2021-10-09T15:55:40.833Z|VMVR2C450218|2021/10/09 15:47:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.42, 2.25, 1.48, 0.261,17.207, 6.000,00000000 2021-10-09T15:55:41.866Z|VMVR2C450218|2021/10/09 15:47:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.82, 2.86, 1.66, 0.373,17.207, 6.000,00000000 2021-10-09T15:55:42.898Z|VMVR2C450218|2021/10/09 15:47:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.81, 3.4, 2.15, 0.546,17.207, 6.000,00000000 2021-10-09T15:55:44.003Z|VMVR2C450218|2021/10/09 15:47:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 2.15, 3.54, 2.24, 0.591,17.207, 6.000,00000000 2021-10-09T15:55:44.963Z|VMVR2C450218|2021/10/09 15:47:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 2.14, 3.72, 2.23, 0.551,17.207, 6.000,00000000 2021-10-09T15:55:45.996Z|VMVR2C450218|2021/10/09 15:47:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 2.13, 3.69, 2.24, 0.586,17.211, 6.000,00000000 2021-10-09T15:55:47.028Z|VMVR2C450218|2021/10/09 15:47:57, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.27, 1.19, 1.89, 3.45, 2.06, 0.449,17.207, 6.000,00000000 2021-10-09T15:55:48.060Z|VMVR2C450218|2021/10/09 15:47:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.35, 2.02, 1.42, 0.31,17.207, 6.000,00000000 2021-10-09T15:55:49.093Z|VMVR2C450218|2021/10/09 15:47:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.34, 2.09, 1.35, 0.214,17.207, 6.000,00000000 2021-10-09T15:55:50.126Z|VMVR2C450218|2021/10/09 15:48:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.38, 2.09, 1.3, 0.163,17.207, 6.000,00000000 2021-10-09T15:55:51.158Z|VMVR2C450218|2021/10/09 15:48:01, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.41, 2.24, 1.37, 0.145,17.207, 6.000,00000000 2021-10-09T15:55:52.190Z|VMVR2C450218|2021/10/09 15:48:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.45, 2.22, 1.4, 0.297,17.207, 6.000,00000000 2021-10-09T15:55:53.223Z|VMVR2C450218|2021/10/09 15:48:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.37, 2.25, 1.38, 0.083,17.207, 6.000,00000000 2021-10-09T15:55:54.255Z|VMVR2C450218|2021/10/09 15:48:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.68, 2.98, 1.66, 0.379,17.207, 6.000,00000000 2021-10-09T15:55:55.288Z|VMVR2C450218|2021/10/09 15:48:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 2.07, 3.46, 1.94, 0.49,17.207, 6.000,00000000 2021-10-09T15:55:56.320Z|VMVR2C450218|2021/10/09 15:48:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.75, 3.14, 1.55, 0.272,17.207, 6.000,00000000 2021-10-09T15:55:57.353Z|VMVR2C450218|2021/10/09 15:48:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.43, 2.08, 1.29, 0.176,17.207, 6.000,00000000 2021-10-09T15:55:58.385Z|VMVR2C450218|2021/10/09 15:48:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.43, 2.06, 1.33, 0,17.207, 6.000,00000000 2021-10-09T15:55:59.418Z|VMVR2C450218|2021/10/09 15:48:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.39, 1.97, 1.4, 0.257,17.204, 6.000,00000000