2021-10-09T15:49:00.230Z|VMVR2C450218|2021/10/09 15:41:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.27, 1.18, 1.72, 2.28, 1.53, 0.185,17.211, 6.000,00000000 2021-10-09T15:49:01.262Z|VMVR2C450218|2021/10/09 15:41:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.27, 1.18, 1.73, 2.26, 1.49, 0.229,17.211, 6.000,00000000 2021-10-09T15:49:02.295Z|VMVR2C450218|2021/10/09 15:41:13, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.56, 2.43, 1.47, 0.138,17.211, 6.000,00000000 2021-10-09T15:49:03.327Z|VMVR2C450218|2021/10/09 15:41:14, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.73, 2.43, 1.61, 0.335,17.211, 6.000,00000000 2021-10-09T15:49:04.360Z|VMVR2C450218|2021/10/09 15:41:15, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.56, 2.58, 1.55, 0.196,17.211, 6.000,00000000 2021-10-09T15:49:05.392Z|VMVR2C450218|2021/10/09 15:41:16, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.82, 2.64, 1.68, 0.326,17.211, 6.000,00000000 2021-10-09T15:49:06.425Z|VMVR2C450218|2021/10/09 15:41:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.27, 1.2, 1.73, 2.53, 1.52, 0.267,17.211, 6.000,00000000 2021-10-09T15:49:07.457Z|VMVR2C450218|2021/10/09 15:41:18, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.15, 1.27, 1.19, 1.58, 2.4, 1.35, 0.309,17.211, 6.000,00000000 2021-10-09T15:49:08.490Z|VMVR2C450218|2021/10/09 15:41:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.27, 1.18, 1.8, 2.38, 1.53, 0.217,17.211, 6.000,00000000 2021-10-09T15:49:09.522Z|VMVR2C450218|2021/10/09 15:41:20, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.14, 1.27, 1.18, 1.67, 2.3, 1.47, 0.321,17.214, 6.000,00000000 2021-10-09T15:49:10.569Z|VMVR2C450218|2021/10/09 15:41:21, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.14, 1.27, 1.18, 1.63, 2.34, 1.45, 0.176,17.211, 6.000,00000000 2021-10-09T15:49:11.587Z|VMVR2C450218|2021/10/09 15:41:22, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.72, 2.62, 1.44, 0.166,17.211, 6.000,00000000 2021-10-09T15:49:12.732Z|VMVR2C450218|2021/10/09 15:41:23, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.27, 1.2, 1.68, 2.62, 1.56, 0.394,17.211, 6.000,00000000 2021-10-09T15:49:13.652Z|VMVR2C450218|2021/10/09 15:41:24, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.27, 1.2, 1.69, 2.67, 1.55, 0.37,17.211, 6.000,00000000 2021-10-09T15:49:14.685Z|VMVR2C450218|2021/10/09 15:41:25, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.27, 1.19, 1.74, 2.33, 1.53, 0.291,17.211, 6.000,00000000 2021-10-09T15:49:15.717Z|VMVR2C450218|2021/10/09 15:41:26, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.27, 1.18, 1.62, 2.2, 1.52, 0.349,17.214, 6.000,00000000 2021-10-09T15:49:16.749Z|VMVR2C450218|2021/10/09 15:41:27, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.15, 1.28, 1.18, 1.74, 2.66, 1.65, 0.219,17.211, 6.000,00000000 2021-10-09T15:49:17.782Z|VMVR2C450218|2021/10/09 15:41:28, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.15, 1.28, 1.18, 2.06, 2.68, 1.69, 0.363,17.211, 6.000,00000000 2021-10-09T15:49:18.814Z|VMVR2C450218|2021/10/09 15:41:29, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.15, 1.27, 1.18, 1.92, 2.61, 1.75, 0.472,17.211, 6.000,00000000 2021-10-09T15:49:19.847Z|VMVR2C450218|2021/10/09 15:41:30, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.74, 2.58, 1.52, 0.446,17.214, 6.000,00000000 2021-10-09T15:49:20.879Z|VMVR2C450218|2021/10/09 15:41:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.61, 2.45, 1.56, 0.168,17.214, 6.000,00000000 2021-10-09T15:49:21.912Z|VMVR2C450218|2021/10/09 15:41:32, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.27, 1.18, 1.81, 2.49, 1.79, 0.303,17.214, 6.000,00000000 2021-10-09T15:49:22.944Z|VMVR2C450218|2021/10/09 15:41:33, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.28, 1.18, 1.92, 2.71, 1.52, 0.247,17.214, 6.000,00000000 2021-10-09T15:49:23.977Z|VMVR2C450218|2021/10/09 15:41:34, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.15, 1.28, 1.18, 1.84, 2.59, 1.8, 0.338,17.211, 6.000,00000000 2021-10-09T15:49:25.009Z|VMVR2C450218|2021/10/09 15:41:35, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.15, 1.28, 1.18, 1.83, 2.54, 1.65, 0.339,17.214, 6.000,00000000 2021-10-09T15:49:26.042Z|VMVR2C450218|2021/10/09 15:41:36, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.15, 1.28, 1.18, 1.96, 2.73, 1.75, 0.26,17.211, 6.000,00000000 2021-10-09T15:49:27.074Z|VMVR2C450218|2021/10/09 15:41:37, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.15, 1.27, 1.18, 1.86, 2.61, 1.67, 0.185,17.214, 6.000,00000000 2021-10-09T15:49:28.107Z|VMVR2C450218|2021/10/09 15:41:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.27, 1.18, 1.96, 2.69, 1.62, 0.333,17.214, 6.000,00000000 2021-10-09T15:49:29.139Z|VMVR2C450218|2021/10/09 15:41:39, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.14, 1.27, 1.18, 1.84, 2.66, 1.74, 0.298,17.214, 6.000,00000000 2021-10-09T15:49:30.172Z|VMVR2C450218|2021/10/09 15:41:40, NaN, NaN, NaN, NaN, -24.7, 1.4, 1.15, 1.27, 1.18, 2.06, 2.66, 1.69, 0.623,17.214, 6.000,00000000 2021-10-09T15:49:31.204Z|VMVR2C450218|2021/10/09 15:41:41, NaN, NaN, NaN, NaN, -24.7, 1.4, 1.15, 1.27, 1.18, 1.9, 2.58, 1.69, 0.35,17.211, 6.000,00000000 2021-10-09T15:49:32.237Z|VMVR2C450218|2021/10/09 15:41:42, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.15, 1.27, 1.18, 1.94, 2.6, 1.77, 0.281,17.211, 6.000,00000000 2021-10-09T15:49:33.354Z|VMVR2C450218|2021/10/09 15:41:44, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.15, 1.27, 1.18, 1.9, 2.53, 1.75, 0.182,17.214, 6.000,00000000 2021-10-09T15:49:34.302Z|VMVR2C450218|2021/10/09 15:41:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.27, 1.18, 1.88, 2.58, 1.69, 0.307,17.211, 6.000,00000000 2021-10-09T15:49:35.334Z|VMVR2C450218|2021/10/09 15:41:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.27, 1.18, 1.99, 2.71, 1.79, 0.446,17.211, 6.000,00000000 2021-10-09T15:49:36.367Z|VMVR2C450218|2021/10/09 15:41:47, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.27, 1.18, 1.89, 2.66, 1.62, 0.285,17.214, 6.000,00000000 2021-10-09T15:49:37.399Z|VMVR2C450218|2021/10/09 15:41:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.27, 1.18, 1.89, 2.49, 1.84, 0.207,17.214, 6.000,00000000 2021-10-09T15:49:38.431Z|VMVR2C450218|2021/10/09 15:41:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.27, 1.18, 1.94, 2.54, 1.77, 0.329,17.211, 6.000,00000000 2021-10-09T15:49:39.464Z|VMVR2C450218|2021/10/09 15:41:50, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.27, 1.18, 2.05, 2.52, 1.75, 0.155,17.211, 6.000,00000000 2021-10-09T15:49:40.496Z|VMVR2C450218|2021/10/09 15:41:51, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.27, 1.18, 1.82, 2.55, 1.68, 0.197,17.214, 6.000,00000000 2021-10-09T15:49:41.529Z|VMVR2C450218|2021/10/09 15:41:52, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.27, 1.18, 1.94, 2.63, 1.61, 0.457,17.214, 6.000,00000000 2021-10-09T15:49:42.562Z|VMVR2C450218|2021/10/09 15:41:53, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.14, 1.27, 1.18, 1.99, 2.56, 1.71, 0.194,17.214, 6.000,00000000 2021-10-09T15:49:43.594Z|VMVR2C450218|2021/10/09 15:41:54, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.69, 2.51, 1.85, 0.322,17.211, 6.000,00000000 2021-10-09T15:49:44.626Z|VMVR2C450218|2021/10/09 15:41:55, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.85, 2.47, 1.7, 0.273,17.214, 6.000,00000000 2021-10-09T15:49:45.659Z|VMVR2C450218|2021/10/09 15:41:56, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.14, 1.27, 1.18, 1.78, 2.43, 1.77, 0.128,17.211, 6.000,00000000 2021-10-09T15:49:46.691Z|VMVR2C450218|2021/10/09 15:41:57, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.15, 1.28, 1.18, 1.9, 2.57, 1.82, 0.199,17.211, 6.000,00000000 2021-10-09T15:49:47.724Z|VMVR2C450218|2021/10/09 15:41:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.27, 1.18, 1.88, 2.7, 1.66, 0.105,17.211, 6.000,00000000 2021-10-09T15:49:48.756Z|VMVR2C450218|2021/10/09 15:41:59, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.27, 1.18, 1.88, 2.75, 1.7, 0.303,17.211, 6.000,00000000 2021-10-09T15:49:49.789Z|VMVR2C450218|2021/10/09 15:42:00, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.26, 1.18, 1.8, 2.76, 1.68, 0.468,17.214, 6.000,00000000 2021-10-09T15:49:50.821Z|VMVR2C450218|2021/10/09 15:42:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.73, 2.62, 1.66, 0.332,17.214, 6.000,00000000 2021-10-09T15:49:51.854Z|VMVR2C450218|2021/10/09 15:42:02, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.89, 2.66, 1.71, 0.224,17.214, 6.000,00000000 2021-10-09T15:49:52.886Z|VMVR2C450218|2021/10/09 15:42:03, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.27, 1.18, 1.74, 2.52, 1.74, 0.258,17.214, 6.000,00000000 2021-10-09T15:49:53.919Z|VMVR2C450218|2021/10/09 15:42:04, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.15, 1.28, 1.18, 1.93, 2.77, 1.65, 0.0741,17.214, 6.000,00000000 2021-10-09T15:49:54.951Z|VMVR2C450218|2021/10/09 15:42:05, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.15, 1.28, 1.18, 1.97, 2.54, 1.71, 0.343,17.214, 6.000,00000000 2021-10-09T15:49:55.984Z|VMVR2C450218|2021/10/09 15:42:06, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.15, 1.28, 1.18, 1.91, 2.56, 1.75, 0.367,17.214, 6.000,00000000 2021-10-09T15:49:57.016Z|VMVR2C450218|2021/10/09 15:42:07, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.87, 2.71, 1.65, 0.164,17.214, 6.000,00000000 2021-10-09T15:49:58.049Z|VMVR2C450218|2021/10/09 15:42:08, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.78, 2.48, 1.71, 0.364,17.214, 6.000,00000000 2021-10-09T15:49:59.081Z|VMVR2C450218|2021/10/09 15:42:09, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.86, 2.69, 1.74, 0.223,17.214, 6.000,00000000