2021-10-09T15:46:00.578Z|VMVR2C450218|2021/10/09 15:38:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.53, 2.27, 1.45, 0.136,17.218, 6.000,00000000 2021-10-09T15:46:01.611Z|VMVR2C450218|2021/10/09 15:38:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.46, 2.44, 1.34, 0.0929,17.218, 6.000,00000000 2021-10-09T15:46:02.643Z|VMVR2C450218|2021/10/09 15:38:13, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.49, 2.31, 1.46, 0.0993,17.218, 6.000,00000000 2021-10-09T15:46:03.675Z|VMVR2C450218|2021/10/09 15:38:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.69, 2.22, 1.38, 0.244,17.218, 6.000,00000000 2021-10-09T15:46:04.708Z|VMVR2C450218|2021/10/09 15:38:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.53, 2.23, 1.33, 0.1,17.218, 6.000,00000000 2021-10-09T15:46:05.740Z|VMVR2C450218|2021/10/09 15:38:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.54, 2.23, 1.48, 0.128,17.218, 6.000,00000000 2021-10-09T15:46:06.773Z|VMVR2C450218|2021/10/09 15:38:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.56, 2.32, 1.42, 0.0433,17.218, 6.000,00000000 2021-10-09T15:46:07.806Z|VMVR2C450218|2021/10/09 15:38:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.47, 2.45, 1.38, 0.119,17.218, 6.000,00000000 2021-10-09T15:46:08.908Z|VMVR2C450218|2021/10/09 15:38:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.57, 2.24, 1.37, 0.25,17.218, 6.000,00000000 2021-10-09T15:46:09.870Z|VMVR2C450218|2021/10/09 15:38:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.61, 2.18, 1.37, 0.159,17.218, 6.000,00000000 2021-10-09T15:46:10.903Z|VMVR2C450218|2021/10/09 15:38:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.58, 2.42, 1.53, 0.0583,17.218, 6.000,00000000 2021-10-09T15:46:11.936Z|VMVR2C450218|2021/10/09 15:38:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.62, 2.14, 1.4, 0.0886,17.218, 6.000,00000000 2021-10-09T15:46:12.968Z|VMVR2C450218|2021/10/09 15:38:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.55, 2.35, 1.37, 0.125,17.218, 6.000,00000000 2021-10-09T15:46:14.000Z|VMVR2C450218|2021/10/09 15:38:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.5, 2.3, 1.44, 0.0962,17.218, 6.000,00000000 2021-10-09T15:46:15.033Z|VMVR2C450218|2021/10/09 15:38:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.51, 2.24, 1.35, 0.168,17.218, 6.000,00000000 2021-10-09T15:46:16.065Z|VMVR2C450218|2021/10/09 15:38:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.54, 2.32, 1.5, 0.396,17.218, 6.000,00000000 2021-10-09T15:46:17.098Z|VMVR2C450218|2021/10/09 15:38:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.45, 2.33, 1.52, 0.317,17.218, 6.000,00000000 2021-10-09T15:46:18.299Z|VMVR2C450218|2021/10/09 15:38:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.62, 2.23, 1.57, 0.26,17.218, 6.000,00000000 2021-10-09T15:46:19.163Z|VMVR2C450218|2021/10/09 15:38:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.49, 2.25, 1.47, 0.149,17.218, 6.000,00000000 2021-10-09T15:46:20.195Z|VMVR2C450218|2021/10/09 15:38:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.4, 2.31, 1.46, 0.115,17.218, 6.000,00000000 2021-10-09T15:46:21.228Z|VMVR2C450218|2021/10/09 15:38:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.54, 2.27, 1.42, 0.0911,17.218, 6.000,00000000 2021-10-09T15:46:22.260Z|VMVR2C450218|2021/10/09 15:38:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.42, 2.26, 1.34, 0.0542,17.218, 6.000,00000000 2021-10-09T15:46:23.293Z|VMVR2C450218|2021/10/09 15:38:34, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.64, 2.3, 1.49, 0.258,17.218, 6.000,00000000 2021-10-09T15:46:24.325Z|VMVR2C450218|2021/10/09 15:38:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.62, 2.26, 1.41, 0.279,17.218, 6.000,00000000 2021-10-09T15:46:25.358Z|VMVR2C450218|2021/10/09 15:38:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.44, 2.19, 1.43, 0.216,17.218, 6.000,00000000 2021-10-09T15:46:26.390Z|VMVR2C450218|2021/10/09 15:38:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.47, 2.29, 1.38, 0.308,17.218, 6.000,00000000 2021-10-09T15:46:27.423Z|VMVR2C450218|2021/10/09 15:38:38, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.49, 2.22, 1.48, 0.0646,17.218, 6.000,00000000 2021-10-09T15:46:28.455Z|VMVR2C450218|2021/10/09 15:38:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.57, 2.19, 1.34, 0.154,17.218, 6.000,00000000 2021-10-09T15:46:29.488Z|VMVR2C450218|2021/10/09 15:38:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.61, 2.21, 1.51, 0.313,17.218, 6.000,00000000 2021-10-09T15:46:30.520Z|VMVR2C450218|2021/10/09 15:38:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.43, 2.25, 1.47, 0.0969,17.218, 6.000,00000000 2021-10-09T15:46:31.553Z|VMVR2C450218|2021/10/09 15:38:42, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.26, 1.17, 1.59, 2.25, 1.49, 0.132,17.218, 6.000,00000000 2021-10-09T15:46:32.585Z|VMVR2C450218|2021/10/09 15:38:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.58, 2.3, 1.45, 0.224,17.218, 6.000,00000000 2021-10-09T15:46:33.617Z|VMVR2C450218|2021/10/09 15:38:44, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.55, 2.43, 1.51, 0,17.218, 6.000,00000000 2021-10-09T15:46:34.650Z|VMVR2C450218|2021/10/09 15:38:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.57, 2.35, 1.45, 0,17.218, 6.000,00000000 2021-10-09T15:46:35.682Z|VMVR2C450218|2021/10/09 15:38:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.47, 2.25, 1.61, 0.388,17.218, 6.000,00000000 2021-10-09T15:46:36.715Z|VMVR2C450218|2021/10/09 15:38:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.54, 2.35, 1.52, 0,17.218, 6.000,00000000 2021-10-09T15:46:37.747Z|VMVR2C450218|2021/10/09 15:38:48, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.42, 2.33, 1.47, 0.102,17.218, 6.000,00000000 2021-10-09T15:46:38.780Z|VMVR2C450218|2021/10/09 15:38:49, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.56, 2.37, 1.51, 0.309,17.218, 6.000,00000000 2021-10-09T15:46:39.812Z|VMVR2C450218|2021/10/09 15:38:50, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.45, 2.23, 1.31, 0.197,17.218, 6.000,00000000 2021-10-09T15:46:40.845Z|VMVR2C450218|2021/10/09 15:38:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.55, 2.16, 1.35, 0.21,17.218, 6.000,00000000 2021-10-09T15:46:41.877Z|VMVR2C450218|2021/10/09 15:38:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.55, 2.28, 1.44, 0.143,17.218, 6.000,00000000 2021-10-09T15:46:42.910Z|VMVR2C450218|2021/10/09 15:38:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.51, 2.27, 1.38, 0.248,17.218, 6.000,00000000 2021-10-09T15:46:43.942Z|VMVR2C450218|2021/10/09 15:38:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.5, 2.29, 1.41, 0.201,17.218, 6.000,00000000 2021-10-09T15:46:44.975Z|VMVR2C450218|2021/10/09 15:38:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.54, 2.29, 1.53, 0.162,17.218, 6.000,00000000 2021-10-09T15:46:46.007Z|VMVR2C450218|2021/10/09 15:38:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.51, 2.28, 1.38, 0.312,17.218, 6.000,00000000 2021-10-09T15:46:47.040Z|VMVR2C450218|2021/10/09 15:38:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.56, 2.37, 1.51, 0.208,17.218, 6.000,00000000 2021-10-09T15:46:48.072Z|VMVR2C450218|2021/10/09 15:38:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.41, 2.26, 1.45, 0.256,17.218, 6.000,00000000 2021-10-09T15:46:49.105Z|VMVR2C450218|2021/10/09 15:38:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.71, 2.22, 1.41, 0.239,17.218, 6.000,00000000 2021-10-09T15:46:50.137Z|VMVR2C450218|2021/10/09 15:39:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.54, 2.18, 1.5, 0.126,17.214, 6.000,00000000 2021-10-09T15:46:51.170Z|VMVR2C450218|2021/10/09 15:39:01, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.58, 2.48, 1.52, 0.226,17.214, 6.000,00000000 2021-10-09T15:46:52.202Z|VMVR2C450218|2021/10/09 15:39:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.46, 2.44, 1.38, 0.152,17.214, 6.000,00000000 2021-10-09T15:46:53.234Z|VMVR2C450218|2021/10/09 15:39:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.45, 2.37, 1.5, 0.269,17.214, 6.000,00000000 2021-10-09T15:46:54.267Z|VMVR2C450218|2021/10/09 15:39:04, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.37, 2.18, 1.34, 0.115,17.218, 6.000,00000000 2021-10-09T15:46:55.300Z|VMVR2C450218|2021/10/09 15:39:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.55, 2.25, 1.36, 0.147,17.218, 6.000,00000000 2021-10-09T15:46:56.332Z|VMVR2C450218|2021/10/09 15:39:07, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.5, 2.28, 1.45, 0.00255,17.218, 6.000,00000000 2021-10-09T15:46:57.365Z|VMVR2C450218|2021/10/09 15:39:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.49, 2.35, 1.5, 0.174,17.218, 6.000,00000000 2021-10-09T15:46:58.397Z|VMVR2C450218|2021/10/09 15:39:09, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.46, 2.26, 1.41, 0.234,17.218, 6.000,00000000 2021-10-09T15:46:59.429Z|VMVR2C450218|2021/10/09 15:39:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.45, 2.27, 1.31, 0.309,17.218, 6.000,00000000