2021-10-09T15:44:00.810Z|VMVR2C450218|2021/10/09 15:36:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.6, 2.41, 1.42, 0.249,17.211, 6.000,00000000 2021-10-09T15:44:01.843Z|VMVR2C450218|2021/10/09 15:36:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.57, 2.18, 1.48, 0.24,17.211, 6.000,00000000 2021-10-09T15:44:02.875Z|VMVR2C450218|2021/10/09 15:36:13, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.56, 2.24, 1.39, 0.198,17.207, 6.000,00000000 2021-10-09T15:44:03.908Z|VMVR2C450218|2021/10/09 15:36:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.58, 2.18, 1.53, 0.107,17.211, 6.000,00000000 2021-10-09T15:44:04.940Z|VMVR2C450218|2021/10/09 15:36:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.48, 2.34, 1.44, 0.0736,17.211, 6.000,00000000 2021-10-09T15:44:05.973Z|VMVR2C450218|2021/10/09 15:36:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.48, 2.33, 1.44, 0.215,17.214, 6.000,00000000 2021-10-09T15:44:07.005Z|VMVR2C450218|2021/10/09 15:36:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.59, 2.33, 1.52, 0.237,17.211, 6.000,00000000 2021-10-09T15:44:08.038Z|VMVR2C450218|2021/10/09 15:36:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.6, 2.32, 1.5, 0.187,17.211, 6.000,00000000 2021-10-09T15:44:09.070Z|VMVR2C450218|2021/10/09 15:36:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.53, 2.31, 1.47, 0.156,17.211, 6.000,00000000 2021-10-09T15:44:10.103Z|VMVR2C450218|2021/10/09 15:36:20, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.48, 2.3, 1.35, 0.146,17.211, 6.000,00000000 2021-10-09T15:44:11.135Z|VMVR2C450218|2021/10/09 15:36:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.55, 2.15, 1.38, 0.29,17.211, 6.000,00000000 2021-10-09T15:44:12.168Z|VMVR2C450218|2021/10/09 15:36:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.45, 2.31, 1.38, 0.204,17.211, 6.000,00000000 2021-10-09T15:44:13.200Z|VMVR2C450218|2021/10/09 15:36:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.45, 2.22, 1.47, 0.122,17.211, 6.000,00000000 2021-10-09T15:44:14.232Z|VMVR2C450218|2021/10/09 15:36:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.43, 2.25, 1.36, 0.141,17.211, 6.000,00000000 2021-10-09T15:44:15.265Z|VMVR2C450218|2021/10/09 15:36:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.47, 2.18, 1.41, 0.302,17.211, 6.000,00000000 2021-10-09T15:44:16.406Z|VMVR2C450218|2021/10/09 15:36:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.57, 2.28, 1.46, 0.103,17.211, 6.000,00000000 2021-10-09T15:44:17.330Z|VMVR2C450218|2021/10/09 15:36:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.49, 2.38, 1.36, 0.0753,17.211, 6.000,00000000 2021-10-09T15:44:18.363Z|VMVR2C450218|2021/10/09 15:36:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.59, 2.22, 1.38, 0.306,17.211, 6.000,00000000 2021-10-09T15:44:19.395Z|VMVR2C450218|2021/10/09 15:36:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.57, 2.23, 1.43, 0.162,17.211, 6.000,00000000 2021-10-09T15:44:20.427Z|VMVR2C450218|2021/10/09 15:36:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.69, 2.28, 1.54, 0.034,17.211, 6.000,00000000 2021-10-09T15:44:21.460Z|VMVR2C450218|2021/10/09 15:36:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.57, 2.35, 1.48, 0.0902,17.214, 6.000,00000000 2021-10-09T15:44:22.492Z|VMVR2C450218|2021/10/09 15:36:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.59, 2.31, 1.42, 0,17.214, 6.000,00000000 2021-10-09T15:44:23.525Z|VMVR2C450218|2021/10/09 15:36:34, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.6, 2.22, 1.34, 0.0621,17.211, 6.000,00000000 2021-10-09T15:44:24.557Z|VMVR2C450218|2021/10/09 15:36:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.46, 2.1, 1.53, 0.256,17.211, 6.000,00000000 2021-10-09T15:44:25.590Z|VMVR2C450218|2021/10/09 15:36:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.48, 2.21, 1.46, 0.0959,17.211, 6.000,00000000 2021-10-09T15:44:26.622Z|VMVR2C450218|2021/10/09 15:36:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.6, 2.21, 1.53, 0.197,17.211, 6.000,00000000 2021-10-09T15:44:27.655Z|VMVR2C450218|2021/10/09 15:36:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.54, 2.18, 1.46, 0.115,17.211, 6.000,00000000 2021-10-09T15:44:28.687Z|VMVR2C450218|2021/10/09 15:36:39, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.54, 2.29, 1.3, 0.184,17.211, 6.000,00000000 2021-10-09T15:44:29.720Z|VMVR2C450218|2021/10/09 15:36:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.56, 2.19, 1.38, 0.0809,17.214, 6.000,00000000 2021-10-09T15:44:30.752Z|VMVR2C450218|2021/10/09 15:36:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.51, 2.3, 1.41, 0.00638,17.214, 6.000,00000000 2021-10-09T15:44:31.785Z|VMVR2C450218|2021/10/09 15:36:42, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.48, 2.24, 1.37, 0.17,17.214, 6.000,00000000 2021-10-09T15:44:32.817Z|VMVR2C450218|2021/10/09 15:36:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.5, 2.31, 1.42, 0.0326,17.214, 6.000,00000000 2021-10-09T15:44:33.850Z|VMVR2C450218|2021/10/09 15:36:44, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.62, 2.33, 1.43, 0,17.214, 6.000,00000000 2021-10-09T15:44:34.882Z|VMVR2C450218|2021/10/09 15:36:45, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.47, 2.43, 1.39, 0.336,17.214, 6.000,00000000 2021-10-09T15:44:35.915Z|VMVR2C450218|2021/10/09 15:36:46, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.5, 2.34, 1.32, 0.157,17.214, 6.000,00000000 2021-10-09T15:44:36.947Z|VMVR2C450218|2021/10/09 15:36:47, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.67, 2.41, 1.51, 0.202,17.211, 6.000,00000000 2021-10-09T15:44:38.001Z|VMVR2C450218|2021/10/09 15:36:48, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.46, 2.29, 1.43, 0.386,17.214, 6.000,00000000 2021-10-09T15:44:39.012Z|VMVR2C450218|2021/10/09 15:36:49, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.56, 2.17, 1.38, 0.223,17.214, 6.000,00000000 2021-10-09T15:44:40.045Z|VMVR2C450218|2021/10/09 15:36:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.37, 2.31, 1.35, 0.174,17.211, 6.000,00000000 2021-10-09T15:44:41.077Z|VMVR2C450218|2021/10/09 15:36:51, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.55, 2.24, 1.36, 0.0934,17.214, 6.000,00000000 2021-10-09T15:44:42.109Z|VMVR2C450218|2021/10/09 15:36:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.59, 2.32, 1.49, 0.155,17.214, 6.000,00000000 2021-10-09T15:44:43.142Z|VMVR2C450218|2021/10/09 15:36:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.52, 2.36, 1.46, 0.0897,17.214, 6.000,00000000 2021-10-09T15:44:44.175Z|VMVR2C450218|2021/10/09 15:36:54, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.51, 2.23, 1.32, 0.0735,17.214, 6.000,00000000 2021-10-09T15:44:45.207Z|VMVR2C450218|2021/10/09 15:36:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.39, 2.24, 1.42, 0.145,17.214, 6.000,00000000 2021-10-09T15:44:46.239Z|VMVR2C450218|2021/10/09 15:36:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.5, 2.27, 1.45, 0.00749,17.214, 6.000,00000000 2021-10-09T15:44:47.272Z|VMVR2C450218|2021/10/09 15:36:58, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.42, 2.14, 1.59, 0.111,17.214, 6.000,00000000 2021-10-09T15:44:48.305Z|VMVR2C450218|2021/10/09 15:36:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.48, 2.25, 1.3, 0.211,17.214, 6.000,00000000 2021-10-09T15:44:49.337Z|VMVR2C450218|2021/10/09 15:37:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.44, 2.12, 1.41, 0.125,17.214, 6.000,00000000 2021-10-09T15:44:50.369Z|VMVR2C450218|2021/10/09 15:37:01, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.6, 2.28, 1.47, 0.192,17.218, 6.000,00000000 2021-10-09T15:44:51.402Z|VMVR2C450218|2021/10/09 15:37:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.61, 2.42, 1.45, 0.176,17.214, 6.000,00000000 2021-10-09T15:44:52.434Z|VMVR2C450218|2021/10/09 15:37:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.47, 2.28, 1.4, 0.265,17.214, 6.000,00000000 2021-10-09T15:44:53.467Z|VMVR2C450218|2021/10/09 15:37:04, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.49, 2.27, 1.38, 0.212,17.214, 6.000,00000000 2021-10-09T15:44:54.499Z|VMVR2C450218|2021/10/09 15:37:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.49, 2.28, 1.4, 0.353,17.214, 6.000,00000000 2021-10-09T15:44:55.532Z|VMVR2C450218|2021/10/09 15:37:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.52, 2.21, 1.47, 0.209,17.214, 6.000,00000000 2021-10-09T15:44:56.564Z|VMVR2C450218|2021/10/09 15:37:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.48, 2.3, 1.38, 0.0975,17.214, 6.000,00000000 2021-10-09T15:44:57.597Z|VMVR2C450218|2021/10/09 15:37:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.42, 2.34, 1.47, 0.193,17.214, 6.000,00000000 2021-10-09T15:44:58.629Z|VMVR2C450218|2021/10/09 15:37:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.55, 2.33, 1.47, 0.261,17.218, 6.000,00000000 2021-10-09T15:44:59.662Z|VMVR2C450218|2021/10/09 15:37:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.47, 2.31, 1.56, 0.126,17.214, 6.000,00000000