2021-10-09T15:42:00.010Z|VMVR2C450218|2021/10/09 15:34:10, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.51, 2.24, 1.41, 0.26,17.211, 6.000,00000000 2021-10-09T15:42:01.043Z|VMVR2C450218|2021/10/09 15:34:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.29, 1.39, 0.161,17.211, 6.000,00000000 2021-10-09T15:42:02.075Z|VMVR2C450218|2021/10/09 15:34:12, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.27, 1.38, 0.108,17.211, 6.000,00000000 2021-10-09T15:42:03.107Z|VMVR2C450218|2021/10/09 15:34:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.57, 2.19, 1.4, 0.219,17.211, 6.000,00000000 2021-10-09T15:42:04.140Z|VMVR2C450218|2021/10/09 15:34:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.49, 2.29, 1.53, 0.215,17.214, 6.000,00000000 2021-10-09T15:42:05.172Z|VMVR2C450218|2021/10/09 15:34:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.46, 2.24, 1.42, 0.0393,17.211, 6.000,00000000 2021-10-09T15:42:06.205Z|VMVR2C450218|2021/10/09 15:34:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.58, 2.18, 1.42, 0.169,17.211, 6.000,00000000 2021-10-09T15:42:07.237Z|VMVR2C450218|2021/10/09 15:34:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.4, 2.09, 1.35, 0.166,17.211, 6.000,00000000 2021-10-09T15:42:08.270Z|VMVR2C450218|2021/10/09 15:34:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.53, 2.25, 1.41, 0.256,17.211, 6.000,00000000 2021-10-09T15:42:09.302Z|VMVR2C450218|2021/10/09 15:34:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.13, 1.38, 0.258,17.211, 6.000,00000000 2021-10-09T15:42:10.335Z|VMVR2C450218|2021/10/09 15:34:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.38, 2.19, 1.48, 0.218,17.211, 6.000,00000000 2021-10-09T15:42:11.367Z|VMVR2C450218|2021/10/09 15:34:22, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.65, 2.25, 1.36, 0.251,17.211, 6.000,00000000 2021-10-09T15:42:12.400Z|VMVR2C450218|2021/10/09 15:34:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.5, 2.21, 1.41, 0.0456,17.211, 6.000,00000000 2021-10-09T15:42:13.432Z|VMVR2C450218|2021/10/09 15:34:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.46, 2.28, 1.34, 0.295,17.211, 6.000,00000000 2021-10-09T15:42:14.465Z|VMVR2C450218|2021/10/09 15:34:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.49, 2.28, 1.48, 0.137,17.207, 6.000,00000000 2021-10-09T15:42:15.497Z|VMVR2C450218|2021/10/09 15:34:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.55, 2.31, 1.47, 0,17.211, 6.000,00000000 2021-10-09T15:42:16.530Z|VMVR2C450218|2021/10/09 15:34:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.42, 2.26, 1.39, 0.157,17.211, 6.000,00000000 2021-10-09T15:42:17.562Z|VMVR2C450218|2021/10/09 15:34:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.52, 2.32, 1.42, 0.057,17.211, 6.000,00000000 2021-10-09T15:42:18.595Z|VMVR2C450218|2021/10/09 15:34:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.59, 2.27, 1.54, 0.308,17.211, 6.000,00000000 2021-10-09T15:42:19.627Z|VMVR2C450218|2021/10/09 15:34:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.56, 2.15, 1.27, 0.198,17.211, 6.000,00000000 2021-10-09T15:42:20.660Z|VMVR2C450218|2021/10/09 15:34:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.56, 2.29, 1.29, 0.0262,17.207, 6.000,00000000 2021-10-09T15:42:21.692Z|VMVR2C450218|2021/10/09 15:34:32, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.13, 1.25, 1.17, 1.57, 2.3, 1.42, 0.149,17.211, 6.000,00000000 2021-10-09T15:42:22.725Z|VMVR2C450218|2021/10/09 15:34:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.6, 2.33, 1.45, 0.321,17.211, 6.000,00000000 2021-10-09T15:42:23.757Z|VMVR2C450218|2021/10/09 15:34:34, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.13, 1.25, 1.17, 1.55, 2.17, 1.45, 0.206,17.211, 6.000,00000000 2021-10-09T15:42:24.790Z|VMVR2C450218|2021/10/09 15:34:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.5, 2.17, 1.39, 0.0917,17.211, 6.000,00000000 2021-10-09T15:42:25.899Z|VMVR2C450218|2021/10/09 15:34:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.48, 2.2, 1.49, 0.112,17.211, 6.000,00000000 2021-10-09T15:42:26.855Z|VMVR2C450218|2021/10/09 15:34:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.66, 2.19, 1.46, 0.0797,17.211, 6.000,00000000 2021-10-09T15:42:27.887Z|VMVR2C450218|2021/10/09 15:34:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.46, 2.26, 1.44, 0.191,17.211, 6.000,00000000 2021-10-09T15:42:28.920Z|VMVR2C450218|2021/10/09 15:34:39, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.51, 2.41, 1.54, 0.194,17.211, 6.000,00000000 2021-10-09T15:42:29.952Z|VMVR2C450218|2021/10/09 15:34:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.19, 1.56, 0.18,17.211, 6.000,00000000 2021-10-09T15:42:30.985Z|VMVR2C450218|2021/10/09 15:34:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.26, 1.17, 1.59, 2.43, 1.43, 0.0893,17.211, 6.000,00000000 2021-10-09T15:42:32.017Z|VMVR2C450218|2021/10/09 15:34:42, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.62, 2.35, 1.41, 0.129,17.211, 6.000,00000000 2021-10-09T15:42:33.049Z|VMVR2C450218|2021/10/09 15:34:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.32, 2.37, 1.26, 0,17.211, 6.000,00000000 2021-10-09T15:42:34.082Z|VMVR2C450218|2021/10/09 15:34:44, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.13, 1.26, 1.17, 1.6, 2.32, 1.43, 0.264,17.211, 6.000,00000000 2021-10-09T15:42:35.114Z|VMVR2C450218|2021/10/09 15:34:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.51, 2.21, 1.45, 0.206,17.211, 6.000,00000000 2021-10-09T15:42:36.147Z|VMVR2C450218|2021/10/09 15:34:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.49, 2.33, 1.39, 0.258,17.211, 6.000,00000000 2021-10-09T15:42:37.179Z|VMVR2C450218|2021/10/09 15:34:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.43, 2.22, 1.45, 0.295,17.211, 6.000,00000000 2021-10-09T15:42:38.212Z|VMVR2C450218|2021/10/09 15:34:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.53, 2.38, 1.38, 0.373,17.211, 6.000,00000000 2021-10-09T15:42:39.244Z|VMVR2C450218|2021/10/09 15:34:49, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.6, 2.33, 1.39, 0.115,17.211, 6.000,00000000 2021-10-09T15:42:40.277Z|VMVR2C450218|2021/10/09 15:34:51, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.52, 2.45, 1.38, 0.356,17.211, 6.000,00000000 2021-10-09T15:42:41.309Z|VMVR2C450218|2021/10/09 15:34:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.51, 2.26, 1.27, 0.167,17.211, 6.000,00000000 2021-10-09T15:42:42.342Z|VMVR2C450218|2021/10/09 15:34:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.61, 2.18, 1.52, 0.249,17.211, 6.000,00000000 2021-10-09T15:42:43.374Z|VMVR2C450218|2021/10/09 15:34:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.49, 2.29, 1.44, 0.0823,17.211, 6.000,00000000 2021-10-09T15:42:44.407Z|VMVR2C450218|2021/10/09 15:34:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.54, 2.39, 1.42, 0.159,17.211, 6.000,00000000 2021-10-09T15:42:45.439Z|VMVR2C450218|2021/10/09 15:34:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.45, 2.18, 1.23, 0.165,17.211, 6.000,00000000 2021-10-09T15:42:46.472Z|VMVR2C450218|2021/10/09 15:34:57, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.13, 1.26, 1.17, 1.48, 2.36, 1.48, 0.203,17.211, 6.000,00000000 2021-10-09T15:42:47.504Z|VMVR2C450218|2021/10/09 15:34:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.68, 2.44, 1.53, 0,17.211, 6.000,00000000 2021-10-09T15:42:48.537Z|VMVR2C450218|2021/10/09 15:34:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.1, 1.34, 0.202,17.211, 6.000,00000000 2021-10-09T15:42:49.569Z|VMVR2C450218|2021/10/09 15:35:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.52, 2.32, 1.38, 0.24,17.214, 6.000,00000000 2021-10-09T15:42:50.602Z|VMVR2C450218|2021/10/09 15:35:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.3, 1.48, 0.151,17.211, 6.000,00000000 2021-10-09T15:42:51.634Z|VMVR2C450218|2021/10/09 15:35:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.54, 2.38, 1.47, 0.218,17.211, 6.000,00000000 2021-10-09T15:42:52.667Z|VMVR2C450218|2021/10/09 15:35:03, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.48, 2.3, 1.48, 0.34,17.211, 6.000,00000000 2021-10-09T15:42:53.699Z|VMVR2C450218|2021/10/09 15:35:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.56, 2.22, 1.47, 0.154,17.211, 6.000,00000000 2021-10-09T15:42:54.732Z|VMVR2C450218|2021/10/09 15:35:05, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.13, 1.26, 1.17, 1.54, 2.28, 1.37, 0.0395,17.211, 6.000,00000000 2021-10-09T15:42:55.764Z|VMVR2C450218|2021/10/09 15:35:06, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.63, 2.32, 1.55, 0.274,17.211, 6.000,00000000 2021-10-09T15:42:56.797Z|VMVR2C450218|2021/10/09 15:35:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.44, 2.33, 1.39, 0.161,17.211, 6.000,00000000 2021-10-09T15:42:57.829Z|VMVR2C450218|2021/10/09 15:35:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.48, 2.18, 1.41, 0.226,17.211, 6.000,00000000 2021-10-09T15:42:58.861Z|VMVR2C450218|2021/10/09 15:35:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.42, 2.19, 1.42, 0.205,17.211, 6.000,00000000 2021-10-09T15:42:59.894Z|VMVR2C450218|2021/10/09 15:35:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.51, 2.4, 1.41, 0.3,17.211, 6.000,00000000