2021-10-09T15:41:00.126Z|VMVR2C450218|2021/10/09 15:33:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.3, 2.02, 1.37, 0.19,17.218, 6.000,00000000 2021-10-09T15:41:01.159Z|VMVR2C450218|2021/10/09 15:33:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.2, 1.38, 2.22, 1.33, 0.364,17.218, 6.000,00000000 2021-10-09T15:41:02.191Z|VMVR2C450218|2021/10/09 15:33:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.49, 2.2, 1.28, 0.279,17.218, 6.000,00000000 2021-10-09T15:41:03.224Z|VMVR2C450218|2021/10/09 15:33:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.53, 2.11, 1.41, 0.04,17.218, 6.000,00000000 2021-10-09T15:41:04.256Z|VMVR2C450218|2021/10/09 15:33:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.39, 2.29, 1.41, 0.235,17.218, 6.000,00000000 2021-10-09T15:41:05.289Z|VMVR2C450218|2021/10/09 15:33:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.46, 2.16, 1.33, 0.0814,17.214, 6.000,00000000 2021-10-09T15:41:06.321Z|VMVR2C450218|2021/10/09 15:33:17, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.13, 1.26, 1.17, 1.43, 2.19, 1.51, 0.197,17.214, 6.000,00000000 2021-10-09T15:41:07.354Z|VMVR2C450218|2021/10/09 15:33:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.5, 2.18, 1.41, 0.137,17.214, 6.000,00000000 2021-10-09T15:41:08.386Z|VMVR2C450218|2021/10/09 15:33:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.57, 2.38, 1.41, 0.262,17.218, 6.000,00000000 2021-10-09T15:41:09.418Z|VMVR2C450218|2021/10/09 15:33:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.51, 2.63, 1.56, 0.197,17.214, 6.000,00000000 2021-10-09T15:41:10.451Z|VMVR2C450218|2021/10/09 15:33:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.57, 2.41, 1.38, 0.249,17.218, 6.000,00000000 2021-10-09T15:41:11.483Z|VMVR2C450218|2021/10/09 15:33:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.47, 2.18, 1.43, 0.106,17.214, 6.000,00000000 2021-10-09T15:41:12.516Z|VMVR2C450218|2021/10/09 15:33:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.56, 2.32, 1.38, 0.138,17.214, 6.000,00000000 2021-10-09T15:41:13.548Z|VMVR2C450218|2021/10/09 15:33:24, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.13, 1.26, 1.17, 1.49, 2.16, 1.52, 0.168,17.214, 6.000,00000000 2021-10-09T15:41:14.581Z|VMVR2C450218|2021/10/09 15:33:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.4, 2.12, 1.3, 0.226,17.214, 6.000,00000000 2021-10-09T15:41:15.613Z|VMVR2C450218|2021/10/09 15:33:26, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.38, 2.31, 1.47, 0.223,17.214, 6.000,00000000 2021-10-09T15:41:16.764Z|VMVR2C450218|2021/10/09 15:33:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.56, 2.18, 1.39, 0.22,17.214, 6.000,00000000 2021-10-09T15:41:17.678Z|VMVR2C450218|2021/10/09 15:33:28, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.13, 1.25, 1.17, 1.4, 2.19, 1.38, 0.0293,17.214, 6.000,00000000 2021-10-09T15:41:18.711Z|VMVR2C450218|2021/10/09 15:33:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.47, 2.19, 1.52, 0.0755,17.214, 6.000,00000000 2021-10-09T15:41:19.744Z|VMVR2C450218|2021/10/09 15:33:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.37, 2.2, 1.33, 0.0479,17.214, 6.000,00000000 2021-10-09T15:41:20.776Z|VMVR2C450218|2021/10/09 15:33:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.58, 2.19, 1.39, 0,17.214, 6.000,00000000 2021-10-09T15:41:21.808Z|VMVR2C450218|2021/10/09 15:33:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.33, 1.47, 0.345,17.214, 6.000,00000000 2021-10-09T15:41:22.841Z|VMVR2C450218|2021/10/09 15:33:33, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.63, 2.49, 1.3, 0.213,17.214, 6.000,00000000 2021-10-09T15:41:23.873Z|VMVR2C450218|2021/10/09 15:33:34, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.19, 1.52, 2.3, 1.51, 0.164,17.214, 6.000,00000000 2021-10-09T15:41:24.906Z|VMVR2C450218|2021/10/09 15:33:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.55, 2.3, 1.38, 0.257,17.214, 6.000,00000000 2021-10-09T15:41:25.938Z|VMVR2C450218|2021/10/09 15:33:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.49, 2.3, 1.29, 0.299,17.214, 6.000,00000000 2021-10-09T15:41:26.972Z|VMVR2C450218|2021/10/09 15:33:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.25, 1.17, 1.43, 2.17, 1.32, 0.243,17.214, 6.000,00000000 2021-10-09T15:41:28.003Z|VMVR2C450218|2021/10/09 15:33:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.49, 2.49, 1.42, 0.594,17.214, 6.000,00000000 2021-10-09T15:41:29.036Z|VMVR2C450218|2021/10/09 15:33:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.6, 2.43, 1.47, 0.00587,17.214, 6.000,00000000 2021-10-09T15:41:30.068Z|VMVR2C450218|2021/10/09 15:33:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.61, 2.33, 1.39, 0.304,17.211, 6.000,00000000 2021-10-09T15:41:31.101Z|VMVR2C450218|2021/10/09 15:33:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.55, 2.3, 1.39, 0.0377,17.211, 6.000,00000000 2021-10-09T15:41:32.133Z|VMVR2C450218|2021/10/09 15:33:42, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.51, 2.31, 1.46, 0.158,17.211, 6.000,00000000 2021-10-09T15:41:33.165Z|VMVR2C450218|2021/10/09 15:33:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.62, 2.29, 1.28, 0.284,17.211, 6.000,00000000 2021-10-09T15:41:34.398Z|VMVR2C450218|2021/10/09 15:33:44, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.42, 2.18, 1.34, 0.168,17.211, 6.000,00000000 2021-10-09T15:41:35.230Z|VMVR2C450218|2021/10/09 15:33:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.55, 2.34, 1.4, 0.289,17.211, 6.000,00000000 2021-10-09T15:41:36.263Z|VMVR2C450218|2021/10/09 15:33:46, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.47, 2.26, 1.44, 0.161,17.211, 6.000,00000000 2021-10-09T15:41:37.295Z|VMVR2C450218|2021/10/09 15:33:48, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.53, 2.2, 1.39, 0.194,17.211, 6.000,00000000 2021-10-09T15:41:38.328Z|VMVR2C450218|2021/10/09 15:33:49, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.46, 2.17, 1.5, 0.0174,17.211, 6.000,00000000 2021-10-09T15:41:39.360Z|VMVR2C450218|2021/10/09 15:33:50, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.13, 1.26, 1.17, 1.41, 2.23, 1.43, 0.0715,17.214, 6.000,00000000 2021-10-09T15:41:40.393Z|VMVR2C450218|2021/10/09 15:33:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.59, 2.29, 1.35, 0.147,17.211, 6.000,00000000 2021-10-09T15:41:41.611Z|VMVR2C450218|2021/10/09 15:33:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.52, 2.17, 1.56, 0.0609,17.211, 6.000,00000000 2021-10-09T15:41:42.458Z|VMVR2C450218|2021/10/09 15:33:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.46, 2.35, 1.29, 0.317,17.211, 6.000,00000000 2021-10-09T15:41:43.490Z|VMVR2C450218|2021/10/09 15:33:54, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.13, 1.25, 1.17, 1.55, 2.21, 1.36, 0.0568,17.211, 6.000,00000000 2021-10-09T15:41:44.523Z|VMVR2C450218|2021/10/09 15:33:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.24, 1.45, 0.0402,17.211, 6.000,00000000 2021-10-09T15:41:45.555Z|VMVR2C450218|2021/10/09 15:33:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.36, 2.24, 1.44, 0.107,17.211, 6.000,00000000 2021-10-09T15:41:46.588Z|VMVR2C450218|2021/10/09 15:33:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.5, 2.24, 1.39, 0.174,17.211, 6.000,00000000 2021-10-09T15:41:47.620Z|VMVR2C450218|2021/10/09 15:33:58, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.13, 1.25, 1.17, 1.53, 2.28, 1.4, 0.0274,17.211, 6.000,00000000 2021-10-09T15:41:48.653Z|VMVR2C450218|2021/10/09 15:33:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.46, 2.33, 1.35, 0.147,17.211, 6.000,00000000 2021-10-09T15:41:49.685Z|VMVR2C450218|2021/10/09 15:34:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.62, 2.37, 1.48, 0.0688,17.211, 6.000,00000000 2021-10-09T15:41:50.718Z|VMVR2C450218|2021/10/09 15:34:01, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.13, 1.25, 1.17, 1.58, 2.12, 1.48, 0.27,17.211, 6.000,00000000 2021-10-09T15:41:51.750Z|VMVR2C450218|2021/10/09 15:34:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.39, 2.23, 1.43, 0.124,17.211, 6.000,00000000 2021-10-09T15:41:52.783Z|VMVR2C450218|2021/10/09 15:34:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.45, 2.13, 1.42, 0.308,17.211, 6.000,00000000 2021-10-09T15:41:53.815Z|VMVR2C450218|2021/10/09 15:34:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.49, 2.35, 1.53, 0.287,17.211, 6.000,00000000 2021-10-09T15:41:54.848Z|VMVR2C450218|2021/10/09 15:34:05, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.13, 1.25, 1.17, 1.42, 2.2, 1.41, 0.21,17.211, 6.000,00000000 2021-10-09T15:41:55.880Z|VMVR2C450218|2021/10/09 15:34:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.45, 2.27, 1.45, 0.108,17.211, 6.000,00000000 2021-10-09T15:41:56.913Z|VMVR2C450218|2021/10/09 15:34:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.49, 2.33, 1.41, 0.0228,17.211, 6.000,00000000 2021-10-09T15:41:58.005Z|VMVR2C450218|2021/10/09 15:34:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.52, 2.26, 1.46, 0.273,17.214, 6.000,00000000 2021-10-09T15:41:58.978Z|VMVR2C450218|2021/10/09 15:34:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.25, 1.17, 1.71, 2.32, 1.33, 0.161,17.211, 6.000,00000000