2021-10-09T15:31:00.255Z|VMVR2C450218|2021/10/09 15:23:10, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.51, 2.2, 1.45, 0.196,17.207, 6.000,00000000 2021-10-09T15:31:01.287Z|VMVR2C450218|2021/10/09 15:23:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.49, 2.24, 1.27, 0.178,17.207, 6.000,00000000 2021-10-09T15:31:02.320Z|VMVR2C450218|2021/10/09 15:23:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.56, 2.27, 1.44, 0.157,17.207, 6.000,00000000 2021-10-09T15:31:03.352Z|VMVR2C450218|2021/10/09 15:23:14, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.16, 1.27, 1.21, 1.54, 2.49, 1.41, 0.182,17.211, 6.000,00000000 2021-10-09T15:31:04.385Z|VMVR2C450218|2021/10/09 15:23:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.51, 2.32, 1.41, 0.226,17.207, 6.000,00000000 2021-10-09T15:31:05.417Z|VMVR2C450218|2021/10/09 15:23:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.58, 2.48, 1.36, 0.34,17.207, 6.000,00000000 2021-10-09T15:31:06.471Z|VMVR2C450218|2021/10/09 15:23:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.58, 2.3, 1.51, 0.224,17.207, 6.000,00000000 2021-10-09T15:31:07.482Z|VMVR2C450218|2021/10/09 15:23:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.48, 2.28, 1.5, 0.412,17.207, 6.000,00000000 2021-10-09T15:31:08.515Z|VMVR2C450218|2021/10/09 15:23:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.49, 2.36, 1.39, 0.334,17.207, 6.000,00000000 2021-10-09T15:31:09.547Z|VMVR2C450218|2021/10/09 15:23:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.48, 2.18, 1.45, 0.166,17.207, 6.000,00000000 2021-10-09T15:31:10.580Z|VMVR2C450218|2021/10/09 15:23:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.48, 2.39, 1.36, 0.125,17.207, 6.000,00000000 2021-10-09T15:31:11.612Z|VMVR2C450218|2021/10/09 15:23:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.2, 1.52, 2.36, 1.28, 0.125,17.207, 6.000,00000000 2021-10-09T15:31:12.645Z|VMVR2C450218|2021/10/09 15:23:23, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.16, 1.27, 1.21, 1.52, 2.38, 1.35, 0.145,17.211, 6.000,00000000 2021-10-09T15:31:13.677Z|VMVR2C450218|2021/10/09 15:23:24, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.16, 1.27, 1.21, 1.43, 2.28, 1.43, 0.112,17.207, 6.000,00000000 2021-10-09T15:31:14.710Z|VMVR2C450218|2021/10/09 15:23:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.54, 2.43, 1.45, 0.331,17.207, 6.000,00000000 2021-10-09T15:31:15.742Z|VMVR2C450218|2021/10/09 15:23:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.52, 2.39, 1.47, 0.292,17.207, 6.000,00000000 2021-10-09T15:31:16.774Z|VMVR2C450218|2021/10/09 15:23:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.58, 2.4, 1.45, 0.164,17.211, 6.000,00000000 2021-10-09T15:31:17.807Z|VMVR2C450218|2021/10/09 15:23:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.56, 2.31, 1.46, 0.295,17.207, 6.000,00000000 2021-10-09T15:31:18.839Z|VMVR2C450218|2021/10/09 15:23:29, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.16, 1.26, 1.2, 1.5, 2.25, 1.37, 0.107,17.211, 6.000,00000000 2021-10-09T15:31:19.872Z|VMVR2C450218|2021/10/09 15:23:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.44, 2.19, 1.49, 0.247,17.207, 6.000,00000000 2021-10-09T15:31:20.904Z|VMVR2C450218|2021/10/09 15:23:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.38, 2.11, 1.5, 0.0511,17.207, 6.000,00000000 2021-10-09T15:31:21.937Z|VMVR2C450218|2021/10/09 15:23:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.44, 2.27, 1.39, 0.256,17.207, 6.000,00000000 2021-10-09T15:31:22.969Z|VMVR2C450218|2021/10/09 15:23:33, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.42, 2.13, 1.42, 0.215,17.207, 6.000,00000000 2021-10-09T15:31:24.002Z|VMVR2C450218|2021/10/09 15:23:34, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.39, 2.28, 1.37, 0.263,17.207, 6.000,00000000 2021-10-09T15:31:25.034Z|VMVR2C450218|2021/10/09 15:23:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.58, 2.38, 1.5, 0.22,17.207, 6.000,00000000 2021-10-09T15:31:26.067Z|VMVR2C450218|2021/10/09 15:23:36, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.16, 1.26, 1.21, 1.51, 2.38, 1.45, 0.241,17.207, 6.000,00000000 2021-10-09T15:31:27.099Z|VMVR2C450218|2021/10/09 15:23:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.57, 2.31, 1.46, 0.209,17.207, 6.000,00000000 2021-10-09T15:31:28.132Z|VMVR2C450218|2021/10/09 15:23:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.47, 2.43, 1.62, 0.375,17.207, 6.000,00000000 2021-10-09T15:31:29.164Z|VMVR2C450218|2021/10/09 15:23:39, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.16, 1.26, 1.21, 1.52, 2.34, 1.39, 0.271,17.207, 6.000,00000000 2021-10-09T15:31:30.197Z|VMVR2C450218|2021/10/09 15:23:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.41, 2.19, 1.37, 0.317,17.207, 6.000,00000000 2021-10-09T15:31:31.229Z|VMVR2C450218|2021/10/09 15:23:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.47, 2.37, 1.36, 0.136,17.207, 6.000,00000000 2021-10-09T15:31:32.262Z|VMVR2C450218|2021/10/09 15:23:42, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.51, 2.22, 1.42, 0.316,17.211, 6.000,00000000 2021-10-09T15:31:33.294Z|VMVR2C450218|2021/10/09 15:23:44, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.59, 2.44, 1.51, 0.233,17.207, 6.000,00000000 2021-10-09T15:31:34.327Z|VMVR2C450218|2021/10/09 15:23:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.48, 2.34, 1.44, 0.372,17.207, 6.000,00000000 2021-10-09T15:31:35.359Z|VMVR2C450218|2021/10/09 15:23:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.49, 2.45, 1.53, 0.197,17.207, 6.000,00000000 2021-10-09T15:31:36.392Z|VMVR2C450218|2021/10/09 15:23:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.55, 2.41, 1.36, 0.388,17.207, 6.000,00000000 2021-10-09T15:31:37.424Z|VMVR2C450218|2021/10/09 15:23:48, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.51, 2.36, 1.48, 0.287,17.207, 6.000,00000000 2021-10-09T15:31:38.457Z|VMVR2C450218|2021/10/09 15:23:49, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.2, 1.45, 2.33, 1.39, 0.284,17.207, 6.000,00000000 2021-10-09T15:31:39.519Z|VMVR2C450218|2021/10/09 15:23:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.5, 2.36, 1.31, 0.288,17.207, 6.000,00000000 2021-10-09T15:31:40.522Z|VMVR2C450218|2021/10/09 15:23:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.41, 2.35, 1.5, 0.261,17.207, 6.000,00000000 2021-10-09T15:31:41.554Z|VMVR2C450218|2021/10/09 15:23:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.44, 2.18, 1.49, 0.2,17.207, 6.000,00000000 2021-10-09T15:31:42.586Z|VMVR2C450218|2021/10/09 15:23:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.2, 1.31, 2.32, 1.42, 0.0213,17.207, 6.000,00000000 2021-10-09T15:31:43.619Z|VMVR2C450218|2021/10/09 15:23:54, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.46, 2.25, 1.35, 0.217,17.207, 6.000,00000000 2021-10-09T15:31:44.651Z|VMVR2C450218|2021/10/09 15:23:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.44, 2.28, 1.35, 0.18,17.207, 6.000,00000000 2021-10-09T15:31:45.684Z|VMVR2C450218|2021/10/09 15:23:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.38, 2.39, 1.44, 0.272,17.207, 6.000,00000000 2021-10-09T15:31:46.717Z|VMVR2C450218|2021/10/09 15:23:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.2, 1.4, 2.25, 1.49, 0.421,17.207, 6.000,00000000 2021-10-09T15:31:47.749Z|VMVR2C450218|2021/10/09 15:23:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.52, 2.47, 1.37, 0.364,17.207, 6.000,00000000 2021-10-09T15:31:48.781Z|VMVR2C450218|2021/10/09 15:23:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.46, 2.39, 1.34, 0.234,17.207, 6.000,00000000 2021-10-09T15:31:49.814Z|VMVR2C450218|2021/10/09 15:24:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.5, 2.26, 1.42, 0.325,17.207, 6.000,00000000 2021-10-09T15:31:50.846Z|VMVR2C450218|2021/10/09 15:24:01, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.51, 2.21, 1.48, 0.121,17.207, 6.000,00000000 2021-10-09T15:31:51.879Z|VMVR2C450218|2021/10/09 15:24:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.47, 2.24, 1.45, 0.118,17.207, 6.000,00000000 2021-10-09T15:31:52.911Z|VMVR2C450218|2021/10/09 15:24:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.38, 2.33, 1.4, 0.0839,17.207, 6.000,00000000 2021-10-09T15:31:53.944Z|VMVR2C450218|2021/10/09 15:24:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.44, 2.21, 1.48, 0.269,17.207, 6.000,00000000 2021-10-09T15:31:54.976Z|VMVR2C450218|2021/10/09 15:24:05, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.44, 2.28, 1.38, 0.00331,17.207, 6.000,00000000 2021-10-09T15:31:56.009Z|VMVR2C450218|2021/10/09 15:24:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.38, 2.33, 1.39, 0.32,17.207, 6.000,00000000 2021-10-09T15:31:57.041Z|VMVR2C450218|2021/10/09 15:24:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.48, 2.33, 1.44, 0.244,17.207, 6.000,00000000 2021-10-09T15:31:58.074Z|VMVR2C450218|2021/10/09 15:24:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.2, 1.57, 2.32, 1.47, 0.185,17.207, 6.000,00000000 2021-10-09T15:31:59.106Z|VMVR2C450218|2021/10/09 15:24:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.58, 2.27, 1.38, 0.153,17.207, 6.000,00000000