2021-10-09T15:18:00.731Z|VMVR2C450218|2021/10/09 15:10:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.58, 2.43, 1.47, 0.385,17.200, 6.000,00000000 2021-10-09T15:18:01.764Z|VMVR2C450218|2021/10/09 15:10:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.39, 2.44, 1.34, 0.0954,17.200, 6.000,00000000 2021-10-09T15:18:02.796Z|VMVR2C450218|2021/10/09 15:10:13, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.19, 1.44, 2.14, 1.39, 0.15,17.200, 6.000,00000000 2021-10-09T15:18:03.829Z|VMVR2C450218|2021/10/09 15:10:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 2.16, 1.61, 0.127,17.200, 6.000,00000000 2021-10-09T15:18:04.861Z|VMVR2C450218|2021/10/09 15:10:15, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.57, 2.35, 1.33, 0.0885,17.200, 6.000,00000000 2021-10-09T15:18:05.894Z|VMVR2C450218|2021/10/09 15:10:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.28, 1.41, 0.0492,17.200, 6.000,00000000 2021-10-09T15:18:06.926Z|VMVR2C450218|2021/10/09 15:10:17, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.48, 2.26, 1.44, 0.291,17.197, 6.000,00000000 2021-10-09T15:18:07.959Z|VMVR2C450218|2021/10/09 15:10:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.52, 2.22, 1.4, 0,17.200, 6.000,00000000 2021-10-09T15:18:08.991Z|VMVR2C450218|2021/10/09 15:10:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.49, 2.36, 1.51, 0.252,17.197, 6.000,00000000 2021-10-09T15:18:10.024Z|VMVR2C450218|2021/10/09 15:10:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.56, 2.52, 1.41, 0.227,17.200, 6.000,00000000 2021-10-09T15:18:11.056Z|VMVR2C450218|2021/10/09 15:10:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.57, 2.44, 1.41, 0.0198,17.200, 6.000,00000000 2021-10-09T15:18:12.088Z|VMVR2C450218|2021/10/09 15:10:22, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.26, 1.19, 1.65, 2.32, 1.38, 0.38,17.200, 6.000,00000000 2021-10-09T15:18:13.121Z|VMVR2C450218|2021/10/09 15:10:23, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.59, 2.19, 1.38, 0.101,17.200, 6.000,00000000 2021-10-09T15:18:14.153Z|VMVR2C450218|2021/10/09 15:10:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.56, 2.53, 1.37, 0.37,17.200, 6.000,00000000 2021-10-09T15:18:15.186Z|VMVR2C450218|2021/10/09 15:10:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.55, 2.34, 1.41, 0.276,17.200, 6.000,00000000 2021-10-09T15:18:16.219Z|VMVR2C450218|2021/10/09 15:10:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.51, 2.35, 1.51, 0.346,17.200, 6.000,00000000 2021-10-09T15:18:17.251Z|VMVR2C450218|2021/10/09 15:10:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.63, 2.4, 1.36, 0.0799,17.200, 6.000,00000000 2021-10-09T15:18:18.283Z|VMVR2C450218|2021/10/09 15:10:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.56, 2.19, 1.39, 0.169,17.200, 6.000,00000000 2021-10-09T15:18:19.316Z|VMVR2C450218|2021/10/09 15:10:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.49, 2.37, 1.42, 0.358,17.200, 6.000,00000000 2021-10-09T15:18:20.348Z|VMVR2C450218|2021/10/09 15:10:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.49, 2.35, 1.4, 0.119,17.197, 6.000,00000000 2021-10-09T15:18:21.381Z|VMVR2C450218|2021/10/09 15:10:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.57, 2.41, 1.48, 0.192,17.200, 6.000,00000000 2021-10-09T15:18:22.413Z|VMVR2C450218|2021/10/09 15:10:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.45, 2.28, 1.37, 0.152,17.197, 6.000,00000000 2021-10-09T15:18:23.446Z|VMVR2C450218|2021/10/09 15:10:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.48, 2.31, 1.35, 0.249,17.197, 6.000,00000000 2021-10-09T15:18:24.478Z|VMVR2C450218|2021/10/09 15:10:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.59, 2.3, 1.48, 0.0385,17.200, 6.000,00000000 2021-10-09T15:18:25.511Z|VMVR2C450218|2021/10/09 15:10:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.47, 2.36, 1.3, 0.153,17.197, 6.000,00000000 2021-10-09T15:18:26.543Z|VMVR2C450218|2021/10/09 15:10:37, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.17, 1.42, 2.33, 1.38, 0.133,17.197, 6.000,00000000 2021-10-09T15:18:27.576Z|VMVR2C450218|2021/10/09 15:10:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.56, 2.47, 1.36, 0.174,17.197, 6.000,00000000 2021-10-09T15:18:28.608Z|VMVR2C450218|2021/10/09 15:10:39, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.39, 2.3, 1.36, 0.255,17.197, 6.000,00000000 2021-10-09T15:18:29.641Z|VMVR2C450218|2021/10/09 15:10:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.46, 2.38, 1.48, 0.183,17.200, 6.000,00000000 2021-10-09T15:18:30.673Z|VMVR2C450218|2021/10/09 15:10:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.49, 2.3, 1.47, 0.0187,17.200, 6.000,00000000 2021-10-09T15:18:31.706Z|VMVR2C450218|2021/10/09 15:10:42, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.38, 2.26, 1.24, 0.189,17.197, 6.000,00000000 2021-10-09T15:18:32.738Z|VMVR2C450218|2021/10/09 15:10:43, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.6, 2.43, 1.55, 0.284,17.197, 6.000,00000000 2021-10-09T15:18:33.771Z|VMVR2C450218|2021/10/09 15:10:44, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.63, 2.57, 1.48, 0.211,17.197, 6.000,00000000 2021-10-09T15:18:34.803Z|VMVR2C450218|2021/10/09 15:10:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.61, 2.48, 1.58, 0.261,17.197, 6.000,00000000 2021-10-09T15:18:35.836Z|VMVR2C450218|2021/10/09 15:10:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.49, 2.55, 1.53, 0.303,17.200, 6.000,00000000 2021-10-09T15:18:36.868Z|VMVR2C450218|2021/10/09 15:10:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.5, 2.53, 1.42, 0.244,17.197, 6.000,00000000 2021-10-09T15:18:37.901Z|VMVR2C450218|2021/10/09 15:10:48, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.17, 1.28, 2.22, 1.48, 0.131,17.200, 6.000,00000000 2021-10-09T15:18:38.933Z|VMVR2C450218|2021/10/09 15:10:49, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.54, 2.33, 1.47, 0.198,17.200, 6.000,00000000 2021-10-09T15:18:39.966Z|VMVR2C450218|2021/10/09 15:10:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.52, 2.34, 1.49, 0.231,17.200, 6.000,00000000 2021-10-09T15:18:40.998Z|VMVR2C450218|2021/10/09 15:10:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.57, 2.55, 1.58, 0.148,17.197, 6.000,00000000 2021-10-09T15:18:42.031Z|VMVR2C450218|2021/10/09 15:10:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.49, 2.61, 1.39, 0.207,17.197, 6.000,00000000 2021-10-09T15:18:43.063Z|VMVR2C450218|2021/10/09 15:10:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.51, 2.51, 1.47, 0.532,17.197, 6.000,00000000 2021-10-09T15:18:44.095Z|VMVR2C450218|2021/10/09 15:10:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.63, 2.35, 1.5, 0.329,17.197, 6.000,00000000 2021-10-09T15:18:45.128Z|VMVR2C450218|2021/10/09 15:10:55, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.45, 2.31, 1.35, 0.142,17.200, 6.000,00000000 2021-10-09T15:18:46.160Z|VMVR2C450218|2021/10/09 15:10:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.55, 2.26, 1.47, 0.189,17.204, 6.000,00000000 2021-10-09T15:18:47.193Z|VMVR2C450218|2021/10/09 15:10:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.54, 2.19, 1.49, 0.108,17.200, 6.000,00000000 2021-10-09T15:18:48.225Z|VMVR2C450218|2021/10/09 15:10:58, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.43, 2.35, 1.37, 0.14,17.197, 6.000,00000000 2021-10-09T15:18:49.258Z|VMVR2C450218|2021/10/09 15:10:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.52, 2.27, 1.44, 0.0546,17.197, 6.000,00000000 2021-10-09T15:18:50.374Z|VMVR2C450218|2021/10/09 15:11:00, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.58, 2.59, 1.36, 0.281,17.197, 6.000,00000000 2021-10-09T15:18:51.323Z|VMVR2C450218|2021/10/09 15:11:02, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.54, 2.45, 1.49, 0.115,17.200, 6.000,00000000 2021-10-09T15:18:52.355Z|VMVR2C450218|2021/10/09 15:11:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.55, 2.51, 1.44, 0.0762,17.200, 6.000,00000000 2021-10-09T15:18:53.388Z|VMVR2C450218|2021/10/09 15:11:04, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.26, 1.19, 1.61, 2.34, 1.51, 0.224,17.200, 6.000,00000000 2021-10-09T15:18:54.420Z|VMVR2C450218|2021/10/09 15:11:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.39, 2.22, 1.51, 0.248,17.197, 6.000,00000000 2021-10-09T15:18:55.453Z|VMVR2C450218|2021/10/09 15:11:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.58, 2.34, 1.55, 0.152,17.204, 6.000,00000000 2021-10-09T15:18:56.485Z|VMVR2C450218|2021/10/09 15:11:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.17, 1.5, 2.37, 1.46, 0.228,17.200, 6.000,00000000 2021-10-09T15:18:57.518Z|VMVR2C450218|2021/10/09 15:11:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.46, 2.19, 1.31, 0.366,17.200, 6.000,00000000 2021-10-09T15:18:58.550Z|VMVR2C450218|2021/10/09 15:11:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.5, 2.41, 1.46, 0.27,17.200, 6.000,00000000 2021-10-09T15:18:59.583Z|VMVR2C450218|2021/10/09 15:11:10, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.55, 2.24, 1.41, 0.00987,17.204, 6.000,00000000