2021-10-09T15:17:00.847Z|VMVR2C450218|2021/10/09 15:09:11, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.36, 1.44, 0.172,17.204, 6.000,00000000 2021-10-09T15:17:01.880Z|VMVR2C450218|2021/10/09 15:09:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.52, 2.38, 1.45, 0.32,17.204, 6.000,00000000 2021-10-09T15:17:02.912Z|VMVR2C450218|2021/10/09 15:09:13, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.52, 2.31, 1.4, 0.103,17.204, 6.000,00000000 2021-10-09T15:17:03.945Z|VMVR2C450218|2021/10/09 15:09:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.46, 2.44, 1.44, 0.00592,17.204, 6.000,00000000 2021-10-09T15:17:04.977Z|VMVR2C450218|2021/10/09 15:09:15, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.42, 2.29, 1.34, 0.133,17.204, 6.000,00000000 2021-10-09T15:17:06.010Z|VMVR2C450218|2021/10/09 15:09:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.58, 2.53, 1.45, 0.343,17.204, 6.000,00000000 2021-10-09T15:17:07.042Z|VMVR2C450218|2021/10/09 15:09:17, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.47, 2.36, 1.49, 0.356,17.204, 6.000,00000000 2021-10-09T15:17:08.075Z|VMVR2C450218|2021/10/09 15:09:18, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.26, 1.17, 1.53, 2.28, 1.57, 0.231,17.204, 6.000,00000000 2021-10-09T15:17:09.107Z|VMVR2C450218|2021/10/09 15:09:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.69, 2.45, 1.4, 0.0526,17.204, 6.000,00000000 2021-10-09T15:17:10.140Z|VMVR2C450218|2021/10/09 15:09:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.39, 2.36, 1.42, 0.0335,17.204, 6.000,00000000 2021-10-09T15:17:11.172Z|VMVR2C450218|2021/10/09 15:09:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.46, 2.24, 1.51, 0.257,17.204, 6.000,00000000 2021-10-09T15:17:12.205Z|VMVR2C450218|2021/10/09 15:09:22, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.57, 2.39, 1.39, 0,17.204, 6.000,00000000 2021-10-09T15:17:13.237Z|VMVR2C450218|2021/10/09 15:09:23, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.51, 2.26, 1.48, 0,17.204, 6.000,00000000 2021-10-09T15:17:14.270Z|VMVR2C450218|2021/10/09 15:09:24, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.58, 2.24, 1.21, 0.127,17.204, 6.000,00000000 2021-10-09T15:17:15.302Z|VMVR2C450218|2021/10/09 15:09:26, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.56, 2.38, 1.29, 0.261,17.204, 6.000,00000000 2021-10-09T15:17:16.397Z|VMVR2C450218|2021/10/09 15:09:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.26, 1.17, 1.53, 2.45, 1.38, 0.286,17.204, 6.000,00000000 2021-10-09T15:17:17.367Z|VMVR2C450218|2021/10/09 15:09:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.57, 2.19, 1.38, 0.22,17.204, 6.000,00000000 2021-10-09T15:17:18.400Z|VMVR2C450218|2021/10/09 15:09:29, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.38, 2.27, 1.42, 0.173,17.204, 6.000,00000000 2021-10-09T15:17:19.432Z|VMVR2C450218|2021/10/09 15:09:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.54, 2.34, 1.42, 0.225,17.204, 6.000,00000000 2021-10-09T15:17:20.465Z|VMVR2C450218|2021/10/09 15:09:31, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.2, 1.48, 0.265,17.204, 6.000,00000000 2021-10-09T15:17:21.497Z|VMVR2C450218|2021/10/09 15:09:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.48, 2.25, 1.49, 0.172,17.204, 6.000,00000000 2021-10-09T15:17:22.530Z|VMVR2C450218|2021/10/09 15:09:33, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.29, 1.35, 0.328,17.204, 6.000,00000000 2021-10-09T15:17:23.562Z|VMVR2C450218|2021/10/09 15:09:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.34, 2.27, 1.38, 0.239,17.204, 6.000,00000000 2021-10-09T15:17:24.594Z|VMVR2C450218|2021/10/09 15:09:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.53, 2.29, 1.42, 0.138,17.204, 6.000,00000000 2021-10-09T15:17:25.627Z|VMVR2C450218|2021/10/09 15:09:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.27, 1.41, 0.163,17.204, 6.000,00000000 2021-10-09T15:17:26.659Z|VMVR2C450218|2021/10/09 15:09:37, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.51, 2.23, 1.43, 0.162,17.200, 6.000,00000000 2021-10-09T15:17:27.692Z|VMVR2C450218|2021/10/09 15:09:38, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.53, 2.25, 1.45, 0.0456,17.200, 6.000,00000000 2021-10-09T15:17:28.724Z|VMVR2C450218|2021/10/09 15:09:39, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.23, 1.42, 0.165,17.200, 6.000,00000000 2021-10-09T15:17:29.757Z|VMVR2C450218|2021/10/09 15:09:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.61, 2.23, 1.3, 0.28,17.200, 6.000,00000000 2021-10-09T15:17:30.789Z|VMVR2C450218|2021/10/09 15:09:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.41, 2.2, 1.39, 0.257,17.200, 6.000,00000000 2021-10-09T15:17:31.822Z|VMVR2C450218|2021/10/09 15:09:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.59, 2.11, 1.33, 0.202,17.200, 6.000,00000000 2021-10-09T15:17:32.854Z|VMVR2C450218|2021/10/09 15:09:43, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.54, 2.36, 1.38, 0.342,17.200, 6.000,00000000 2021-10-09T15:17:33.887Z|VMVR2C450218|2021/10/09 15:09:44, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.54, 2.45, 1.42, 0.0454,17.200, 6.000,00000000 2021-10-09T15:17:34.919Z|VMVR2C450218|2021/10/09 15:09:45, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.34, 2.23, 1.33, 0.175,17.200, 6.000,00000000 2021-10-09T15:17:35.952Z|VMVR2C450218|2021/10/09 15:09:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.39, 2.22, 1.37, 0.134,17.200, 6.000,00000000 2021-10-09T15:17:37.174Z|VMVR2C450218|2021/10/09 15:09:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.37, 2.36, 1.35, 0.224,17.200, 6.000,00000000 2021-10-09T15:17:38.017Z|VMVR2C450218|2021/10/09 15:09:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 2.19, 1.45, 0.334,17.200, 6.000,00000000 2021-10-09T15:17:39.049Z|VMVR2C450218|2021/10/09 15:09:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.27, 1.36, 0.132,17.200, 6.000,00000000 2021-10-09T15:17:40.082Z|VMVR2C450218|2021/10/09 15:09:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.26, 1.3, 0.164,17.200, 6.000,00000000 2021-10-09T15:17:41.115Z|VMVR2C450218|2021/10/09 15:09:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.2, 1.35, 0.116,17.200, 6.000,00000000 2021-10-09T15:17:42.147Z|VMVR2C450218|2021/10/09 15:09:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.34, 2.32, 1.27, 0.0924,17.204, 6.000,00000000 2021-10-09T15:17:43.179Z|VMVR2C450218|2021/10/09 15:09:53, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.24, 1.41, 0.0283,17.204, 6.000,00000000 2021-10-09T15:17:44.211Z|VMVR2C450218|2021/10/09 15:09:54, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.61, 2.24, 1.4, 0.0175,17.204, 6.000,00000000 2021-10-09T15:17:45.244Z|VMVR2C450218|2021/10/09 15:09:55, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.2, 1.49, 0.11,17.204, 6.000,00000000 2021-10-09T15:17:46.276Z|VMVR2C450218|2021/10/09 15:09:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.44, 2.21, 1.39, 0.131,17.200, 6.000,00000000 2021-10-09T15:17:47.309Z|VMVR2C450218|2021/10/09 15:09:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.33, 2.32, 1.49, 0.127,17.200, 6.000,00000000 2021-10-09T15:17:48.342Z|VMVR2C450218|2021/10/09 15:09:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.42, 2.23, 1.33, 0.211,17.200, 6.000,00000000 2021-10-09T15:17:49.374Z|VMVR2C450218|2021/10/09 15:10:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.43, 2.2, 1.22, 0.0399,17.200, 6.000,00000000 2021-10-09T15:17:50.407Z|VMVR2C450218|2021/10/09 15:10:01, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.57, 2.4, 1.45, 0.34,17.200, 6.000,00000000 2021-10-09T15:17:51.439Z|VMVR2C450218|2021/10/09 15:10:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.61, 2.4, 1.51, 0.42,17.200, 6.000,00000000 2021-10-09T15:17:52.471Z|VMVR2C450218|2021/10/09 15:10:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.62, 2.35, 1.47, 0.253,17.200, 6.000,00000000 2021-10-09T15:17:53.504Z|VMVR2C450218|2021/10/09 15:10:04, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.42, 2.19, 1.49, 0.0981,17.200, 6.000,00000000 2021-10-09T15:17:54.536Z|VMVR2C450218|2021/10/09 15:10:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 2.19, 1.4, 0.177,17.200, 6.000,00000000 2021-10-09T15:17:55.569Z|VMVR2C450218|2021/10/09 15:10:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.22, 1.38, 0.13,17.200, 6.000,00000000 2021-10-09T15:17:56.601Z|VMVR2C450218|2021/10/09 15:10:07, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.36, 2.08, 1.34, 0.327,17.200, 6.000,00000000 2021-10-09T15:17:57.634Z|VMVR2C450218|2021/10/09 15:10:08, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.15, 1.37, 0.265,17.200, 6.000,00000000 2021-10-09T15:17:58.667Z|VMVR2C450218|2021/10/09 15:10:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.53, 2.24, 1.45, 0.412,17.200, 6.000,00000000 2021-10-09T15:17:59.699Z|VMVR2C450218|2021/10/09 15:10:10, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.56, 2.33, 1.4, 0.038,17.200, 6.000,00000000