2021-10-09T15:14:00.185Z|VMVR2C450218|2021/10/09 15:06:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.65, 2.41, 1.44, 0.252,17.204, 6.000,00000000 2021-10-09T15:14:01.196Z|VMVR2C450218|2021/10/09 15:06:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.5, 2.56, 1.42, 0.217,17.204, 6.000,00000000 2021-10-09T15:14:02.228Z|VMVR2C450218|2021/10/09 15:06:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.65, 2.4, 1.42, 0.169,17.204, 6.000,00000000 2021-10-09T15:14:03.261Z|VMVR2C450218|2021/10/09 15:06:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.55, 2.29, 1.4, 0.0909,17.204, 6.000,00000000 2021-10-09T15:14:04.293Z|VMVR2C450218|2021/10/09 15:06:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 2.21, 1.36, 0.23,17.204, 6.000,00000000 2021-10-09T15:14:05.326Z|VMVR2C450218|2021/10/09 15:06:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.13, 1.38, 0.155,17.204, 6.000,00000000 2021-10-09T15:14:06.399Z|VMVR2C450218|2021/10/09 15:06:17, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.43, 2.35, 1.37, 0.0913,17.204, 6.000,00000000 2021-10-09T15:14:07.390Z|VMVR2C450218|2021/10/09 15:06:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.64, 2.44, 1.4, 0.114,17.204, 6.000,00000000 2021-10-09T15:14:08.424Z|VMVR2C450218|2021/10/09 15:06:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.62, 2.64, 1.4, 0.378,17.204, 6.000,00000000 2021-10-09T15:14:09.455Z|VMVR2C450218|2021/10/09 15:06:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.54, 2.34, 1.55, 0.211,17.204, 6.000,00000000 2021-10-09T15:14:10.488Z|VMVR2C450218|2021/10/09 15:06:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.56, 2.5, 1.45, 0.18,17.204, 6.000,00000000 2021-10-09T15:14:11.520Z|VMVR2C450218|2021/10/09 15:06:22, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.48, 2.41, 1.37, 0.358,17.204, 6.000,00000000 2021-10-09T15:14:12.553Z|VMVR2C450218|2021/10/09 15:06:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.52, 2.36, 1.33, 0.161,17.204, 6.000,00000000 2021-10-09T15:14:13.585Z|VMVR2C450218|2021/10/09 15:06:24, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.56, 2.3, 1.45, 0.232,17.204, 6.000,00000000 2021-10-09T15:14:14.618Z|VMVR2C450218|2021/10/09 15:06:25, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.44, 2.35, 1.46, 0.358,17.204, 6.000,00000000 2021-10-09T15:14:15.650Z|VMVR2C450218|2021/10/09 15:06:26, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.19, 1.5, 2.3, 1.35, 0.262,17.204, 6.000,00000000 2021-10-09T15:14:16.683Z|VMVR2C450218|2021/10/09 15:06:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.2, 1.42, 0.208,17.204, 6.000,00000000 2021-10-09T15:14:17.715Z|VMVR2C450218|2021/10/09 15:06:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.19, 1.39, 0.0559,17.204, 6.000,00000000 2021-10-09T15:14:18.748Z|VMVR2C450218|2021/10/09 15:06:29, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.49, 2.36, 1.54, 0.272,17.204, 6.000,00000000 2021-10-09T15:14:19.780Z|VMVR2C450218|2021/10/09 15:06:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.48, 2.49, 1.44, 0,17.204, 6.000,00000000 2021-10-09T15:14:20.813Z|VMVR2C450218|2021/10/09 15:06:31, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.19, 1.46, 2.43, 1.47, 0.0803,17.204, 6.000,00000000 2021-10-09T15:14:21.845Z|VMVR2C450218|2021/10/09 15:06:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.27, 1.32, 0.0327,17.204, 6.000,00000000 2021-10-09T15:14:22.878Z|VMVR2C450218|2021/10/09 15:06:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.42, 2.13, 1.48, 0.164,17.204, 6.000,00000000 2021-10-09T15:14:23.910Z|VMVR2C450218|2021/10/09 15:06:34, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.38, 2.27, 1.41, 0.0317,17.204, 6.000,00000000 2021-10-09T15:14:24.943Z|VMVR2C450218|2021/10/09 15:06:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.16, 1.42, 0.271,17.204, 6.000,00000000 2021-10-09T15:14:25.975Z|VMVR2C450218|2021/10/09 15:06:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 2.2, 1.45, 0.0871,17.204, 6.000,00000000 2021-10-09T15:14:27.008Z|VMVR2C450218|2021/10/09 15:06:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.24, 1.44, 0.158,17.204, 6.000,00000000 2021-10-09T15:14:28.040Z|VMVR2C450218|2021/10/09 15:06:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.53, 2.43, 1.55, 0.186,17.204, 6.000,00000000 2021-10-09T15:14:29.073Z|VMVR2C450218|2021/10/09 15:06:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.51, 2.36, 1.36, 0.227,17.204, 6.000,00000000 2021-10-09T15:14:30.105Z|VMVR2C450218|2021/10/09 15:06:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.48, 2.22, 1.48, 0.122,17.204, 6.000,00000000 2021-10-09T15:14:31.138Z|VMVR2C450218|2021/10/09 15:06:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.43, 2.3, 1.34, 0,17.204, 6.000,00000000 2021-10-09T15:14:32.170Z|VMVR2C450218|2021/10/09 15:06:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.43, 2.29, 1.45, 0.29,17.204, 6.000,00000000 2021-10-09T15:14:33.203Z|VMVR2C450218|2021/10/09 15:06:43, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.48, 2.31, 1.42, 0.153,17.204, 6.000,00000000 2021-10-09T15:14:34.235Z|VMVR2C450218|2021/10/09 15:06:44, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.54, 2.21, 1.36, 0.105,17.204, 6.000,00000000 2021-10-09T15:14:35.267Z|VMVR2C450218|2021/10/09 15:06:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.2, 1.47, 0.0989,17.204, 6.000,00000000 2021-10-09T15:14:36.300Z|VMVR2C450218|2021/10/09 15:06:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.29, 1.35, 0.0288,17.207, 6.000,00000000 2021-10-09T15:14:37.332Z|VMVR2C450218|2021/10/09 15:06:48, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.17, 1.52, 2.3, 1.37, 0,17.204, 6.000,00000000 2021-10-09T15:14:38.365Z|VMVR2C450218|2021/10/09 15:06:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.17, 1.52, 2.33, 1.47, 0.184,17.207, 6.000,00000000 2021-10-09T15:14:39.397Z|VMVR2C450218|2021/10/09 15:06:50, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.53, 2.29, 1.45, 0.102,17.207, 6.000,00000000 2021-10-09T15:14:40.430Z|VMVR2C450218|2021/10/09 15:06:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.22, 1.44, 0.132,17.204, 6.000,00000000 2021-10-09T15:14:41.462Z|VMVR2C450218|2021/10/09 15:06:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.49, 2.32, 1.41, 0.314,17.204, 6.000,00000000 2021-10-09T15:14:42.495Z|VMVR2C450218|2021/10/09 15:06:53, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.47, 2.44, 1.44, 0.362,17.207, 6.000,00000000 2021-10-09T15:14:43.527Z|VMVR2C450218|2021/10/09 15:06:54, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.49, 2.55, 1.52, 0.259,17.207, 6.000,00000000 2021-10-09T15:14:44.560Z|VMVR2C450218|2021/10/09 15:06:55, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.19, 1.46, 2.47, 1.41, 0.144,17.207, 6.000,00000000 2021-10-09T15:14:45.592Z|VMVR2C450218|2021/10/09 15:06:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.23, 1.41, 0.146,17.207, 6.000,00000000 2021-10-09T15:14:46.625Z|VMVR2C450218|2021/10/09 15:06:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.61, 2.2, 1.45, 0.193,17.204, 6.000,00000000 2021-10-09T15:14:47.657Z|VMVR2C450218|2021/10/09 15:06:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.17, 1.46, 2.32, 1.42, 0.26,17.207, 6.000,00000000 2021-10-09T15:14:48.690Z|VMVR2C450218|2021/10/09 15:06:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.52, 2.45, 1.32, 0.396,17.204, 6.000,00000000 2021-10-09T15:14:49.722Z|VMVR2C450218|2021/10/09 15:07:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.53, 2.67, 1.54, 0.31,17.204, 6.000,00000000 2021-10-09T15:14:50.755Z|VMVR2C450218|2021/10/09 15:07:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.57, 2.61, 1.46, 0.455,17.207, 6.000,00000000 2021-10-09T15:14:51.787Z|VMVR2C450218|2021/10/09 15:07:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.55, 2.45, 1.4, 0.241,17.207, 6.000,00000000 2021-10-09T15:14:52.820Z|VMVR2C450218|2021/10/09 15:07:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.59, 2.44, 1.46, 0.393,17.207, 6.000,00000000 2021-10-09T15:14:53.852Z|VMVR2C450218|2021/10/09 15:07:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.38, 2.45, 1.45, 0.179,17.204, 6.000,00000000 2021-10-09T15:14:54.885Z|VMVR2C450218|2021/10/09 15:07:05, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.59, 2.28, 1.41, 0.0801,17.204, 6.000,00000000 2021-10-09T15:14:55.917Z|VMVR2C450218|2021/10/09 15:07:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.27, 1.38, 0.135,17.207, 6.000,00000000 2021-10-09T15:14:56.950Z|VMVR2C450218|2021/10/09 15:07:07, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.58, 2.21, 1.44, 0.109,17.207, 6.000,00000000 2021-10-09T15:14:57.982Z|VMVR2C450218|2021/10/09 15:07:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.5, 2.31, 1.51, 0.143,17.207, 6.000,00000000 2021-10-09T15:14:59.015Z|VMVR2C450218|2021/10/09 15:07:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.59, 2.57, 1.47, 0.451,17.204, 6.000,00000000