2021-10-09T15:12:00.395Z|VMVR2C450218|2021/10/09 15:04:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.38, 2.17, 1.41, 0.147,17.200, 6.000,00000000 2021-10-09T15:12:01.428Z|VMVR2C450218|2021/10/09 15:04:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.39, 2.2, 1.36, 0.0909,17.204, 6.000,00000000 2021-10-09T15:12:02.460Z|VMVR2C450218|2021/10/09 15:04:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.44, 2.26, 1.38, 0.117,17.204, 6.000,00000000 2021-10-09T15:12:03.493Z|VMVR2C450218|2021/10/09 15:04:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.37, 2.48, 1.44, 0.0987,17.200, 6.000,00000000 2021-10-09T15:12:04.525Z|VMVR2C450218|2021/10/09 15:04:15, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.52, 2.55, 1.59, 0.325,17.204, 6.000,00000000 2021-10-09T15:12:05.558Z|VMVR2C450218|2021/10/09 15:04:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.59, 2.61, 1.45, 0.215,17.200, 6.000,00000000 2021-10-09T15:12:06.590Z|VMVR2C450218|2021/10/09 15:04:17, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.61, 2.56, 1.53, 0.289,17.200, 6.000,00000000 2021-10-09T15:12:07.623Z|VMVR2C450218|2021/10/09 15:04:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.51, 2.5, 1.32, 0.225,17.200, 6.000,00000000 2021-10-09T15:12:08.655Z|VMVR2C450218|2021/10/09 15:04:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.51, 2.46, 1.45, 0.294,17.204, 6.000,00000000 2021-10-09T15:12:09.688Z|VMVR2C450218|2021/10/09 15:04:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.57, 2.37, 1.45, 0.177,17.200, 6.000,00000000 2021-10-09T15:12:10.720Z|VMVR2C450218|2021/10/09 15:04:21, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.2, 1.43, 0,17.204, 6.000,00000000 2021-10-09T15:12:11.753Z|VMVR2C450218|2021/10/09 15:04:22, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.38, 2.24, 1.4, 0.213,17.200, 6.000,00000000 2021-10-09T15:12:12.785Z|VMVR2C450218|2021/10/09 15:04:23, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.38, 2.22, 1.29, 0.22,17.200, 6.000,00000000 2021-10-09T15:12:13.818Z|VMVR2C450218|2021/10/09 15:04:24, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.5, 2.4, 1.32, 0.0358,17.200, 6.000,00000000 2021-10-09T15:12:14.850Z|VMVR2C450218|2021/10/09 15:04:25, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.42, 2.49, 1.51, 0.204,17.200, 6.000,00000000 2021-10-09T15:12:15.882Z|VMVR2C450218|2021/10/09 15:04:26, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.56, 2.38, 1.44, 0.167,17.200, 6.000,00000000 2021-10-09T15:12:16.915Z|VMVR2C450218|2021/10/09 15:04:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.56, 2.65, 1.53, 0.399,17.204, 6.000,00000000 2021-10-09T15:12:17.947Z|VMVR2C450218|2021/10/09 15:04:28, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.49, 2.55, 1.38, 0.27,17.200, 6.000,00000000 2021-10-09T15:12:18.980Z|VMVR2C450218|2021/10/09 15:04:29, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.46, 2.32, 1.48, 0.243,17.200, 6.000,00000000 2021-10-09T15:12:20.012Z|VMVR2C450218|2021/10/09 15:04:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.42, 2.39, 1.46, 0.292,17.204, 6.000,00000000 2021-10-09T15:12:21.045Z|VMVR2C450218|2021/10/09 15:04:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.42, 2.38, 1.47, 0.226,17.200, 6.000,00000000 2021-10-09T15:12:22.409Z|VMVR2C450218|2021/10/09 15:04:32, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.48, 2.65, 1.43, 0.307,17.200, 6.000,00000000 2021-10-09T15:12:23.110Z|VMVR2C450218|2021/10/09 15:04:33, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.45, 2.48, 1.42, 0.121,17.200, 6.000,00000000 2021-10-09T15:12:24.142Z|VMVR2C450218|2021/10/09 15:04:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.61, 2.53, 1.4, 0.418,17.200, 6.000,00000000 2021-10-09T15:12:25.175Z|VMVR2C450218|2021/10/09 15:04:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.53, 2.49, 1.46, 0.25,17.200, 6.000,00000000 2021-10-09T15:12:26.207Z|VMVR2C450218|2021/10/09 15:04:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.56, 2.38, 1.47, 0.143,17.200, 6.000,00000000 2021-10-09T15:12:27.240Z|VMVR2C450218|2021/10/09 15:04:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.45, 2.28, 1.5, 0.356,17.200, 6.000,00000000 2021-10-09T15:12:28.272Z|VMVR2C450218|2021/10/09 15:04:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.41, 2.26, 1.51, 0.246,17.204, 6.000,00000000 2021-10-09T15:12:29.305Z|VMVR2C450218|2021/10/09 15:04:39, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.32, 2.27, 1.3, 0.223,17.200, 6.000,00000000 2021-10-09T15:12:30.337Z|VMVR2C450218|2021/10/09 15:04:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.54, 2.26, 1.39, 0.252,17.200, 6.000,00000000 2021-10-09T15:12:31.370Z|VMVR2C450218|2021/10/09 15:04:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.26, 1.19, 1.5, 2.45, 1.48, 0.312,17.200, 6.000,00000000 2021-10-09T15:12:32.402Z|VMVR2C450218|2021/10/09 15:04:43, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.63, 2.47, 1.58, 0.33,17.204, 6.000,00000000 2021-10-09T15:12:33.435Z|VMVR2C450218|2021/10/09 15:04:44, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.58, 2.42, 1.31, 0.261,17.200, 6.000,00000000 2021-10-09T15:12:34.467Z|VMVR2C450218|2021/10/09 15:04:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.26, 1.19, 1.51, 2.27, 1.43, 0.22,17.200, 6.000,00000000 2021-10-09T15:12:35.500Z|VMVR2C450218|2021/10/09 15:04:46, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.37, 2.06, 1.48, 0.0768,17.200, 6.000,00000000 2021-10-09T15:12:36.532Z|VMVR2C450218|2021/10/09 15:04:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.38, 1.41, 0.118,17.200, 6.000,00000000 2021-10-09T15:12:37.564Z|VMVR2C450218|2021/10/09 15:04:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.44, 2.22, 1.4, 0.398,17.200, 6.000,00000000 2021-10-09T15:12:38.597Z|VMVR2C450218|2021/10/09 15:04:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.26, 1.19, 1.61, 2.66, 1.41, 0.357,17.204, 6.000,00000000 2021-10-09T15:12:39.629Z|VMVR2C450218|2021/10/09 15:04:50, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.44, 2.46, 1.36, 0.332,17.200, 6.000,00000000 2021-10-09T15:12:40.662Z|VMVR2C450218|2021/10/09 15:04:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.48, 2.19, 1.4, 0.183,17.200, 6.000,00000000 2021-10-09T15:12:41.695Z|VMVR2C450218|2021/10/09 15:04:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.29, 1.41, 0.306,17.200, 6.000,00000000 2021-10-09T15:12:42.727Z|VMVR2C450218|2021/10/09 15:04:53, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.43, 2.17, 1.39, 0.149,17.200, 6.000,00000000 2021-10-09T15:12:43.759Z|VMVR2C450218|2021/10/09 15:04:54, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.26, 1.28, 0.1,17.200, 6.000,00000000 2021-10-09T15:12:44.792Z|VMVR2C450218|2021/10/09 15:04:55, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.17, 1.62, 2.32, 1.41, 0.222,17.204, 6.000,00000000 2021-10-09T15:12:45.824Z|VMVR2C450218|2021/10/09 15:04:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.64, 2.64, 1.49, 0.335,17.200, 6.000,00000000 2021-10-09T15:12:46.857Z|VMVR2C450218|2021/10/09 15:04:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.51, 2.7, 1.44, 0.216,17.200, 6.000,00000000 2021-10-09T15:12:47.889Z|VMVR2C450218|2021/10/09 15:04:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.62, 2.43, 1.43, 0.135,17.200, 6.000,00000000 2021-10-09T15:12:48.922Z|VMVR2C450218|2021/10/09 15:04:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.45, 2.22, 1.36, 0.165,17.200, 6.000,00000000 2021-10-09T15:12:49.954Z|VMVR2C450218|2021/10/09 15:05:00, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.47, 2.32, 1.34, 0.152,17.200, 6.000,00000000 2021-10-09T15:12:50.987Z|VMVR2C450218|2021/10/09 15:05:01, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.53, 2.27, 1.35, 0.206,17.200, 6.000,00000000 2021-10-09T15:12:52.019Z|VMVR2C450218|2021/10/09 15:05:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.4, 2.32, 1.39, 0.0931,17.200, 6.000,00000000 2021-10-09T15:12:53.052Z|VMVR2C450218|2021/10/09 15:05:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.5, 2.29, 1.38, 0.183,17.200, 6.000,00000000 2021-10-09T15:12:54.084Z|VMVR2C450218|2021/10/09 15:05:04, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.56, 2.21, 1.23, 0.0362,17.200, 6.000,00000000 2021-10-09T15:12:55.117Z|VMVR2C450218|2021/10/09 15:05:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.46, 2.22, 1.51, 0.032,17.200, 6.000,00000000 2021-10-09T15:12:56.149Z|VMVR2C450218|2021/10/09 15:05:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.6, 2.08, 1.45, 0.0429,17.200, 6.000,00000000 2021-10-09T15:12:57.182Z|VMVR2C450218|2021/10/09 15:05:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.27, 1.54, 0.0108,17.204, 6.000,00000000 2021-10-09T15:12:58.214Z|VMVR2C450218|2021/10/09 15:05:08, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.4, 2.16, 1.41, 0.156,17.200, 6.000,00000000 2021-10-09T15:12:59.247Z|VMVR2C450218|2021/10/09 15:05:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.45, 2.35, 1.36, 0.121,17.204, 6.000,00000000