2021-10-09T15:10:00.627Z|VMVR2C450218|2021/10/09 15:02:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.69, 2.58, 1.7, 0.333,17.197, 6.000,00000000 2021-10-09T15:10:01.660Z|VMVR2C450218|2021/10/09 15:02:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.59, 2.59, 1.47, 0.3,17.197, 6.000,00000000 2021-10-09T15:10:02.692Z|VMVR2C450218|2021/10/09 15:02:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.57, 2.48, 1.51, 0.278,17.197, 6.000,00000000 2021-10-09T15:10:03.725Z|VMVR2C450218|2021/10/09 15:02:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.56, 2.22, 1.39, 0.317,17.197, 6.000,00000000 2021-10-09T15:10:04.757Z|VMVR2C450218|2021/10/09 15:02:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.25, 1.19, 1.52, 2.19, 1.3, 0.237,17.197, 6.000,00000000 2021-10-09T15:10:05.790Z|VMVR2C450218|2021/10/09 15:02:16, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.25, 1.19, 1.46, 2.41, 1.43, 0.327,17.197, 6.000,00000000 2021-10-09T15:10:06.822Z|VMVR2C450218|2021/10/09 15:02:17, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.25, 1.19, 1.45, 2.26, 1.28, 0.154,17.197, 6.000,00000000 2021-10-09T15:10:07.855Z|VMVR2C450218|2021/10/09 15:02:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.64, 2.49, 1.37, 0.454,17.197, 6.000,00000000 2021-10-09T15:10:08.887Z|VMVR2C450218|2021/10/09 15:02:19, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.6, 2.5, 1.39, 0.254,17.197, 6.000,00000000 2021-10-09T15:10:09.920Z|VMVR2C450218|2021/10/09 15:02:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.71, 2.45, 1.39, 0.139,17.197, 6.000,00000000 2021-10-09T15:10:10.952Z|VMVR2C450218|2021/10/09 15:02:21, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.25, 1.19, 1.54, 2.34, 1.38, 0.188,17.200, 6.000,00000000 2021-10-09T15:10:11.985Z|VMVR2C450218|2021/10/09 15:02:22, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.45, 2.46, 1.39, 0.23,17.197, 6.000,00000000 2021-10-09T15:10:13.017Z|VMVR2C450218|2021/10/09 15:02:23, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.26, 1.33, 0.139,17.197, 6.000,00000000 2021-10-09T15:10:14.050Z|VMVR2C450218|2021/10/09 15:02:24, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.22, 1.37, 0.399,17.197, 6.000,00000000 2021-10-09T15:10:15.082Z|VMVR2C450218|2021/10/09 15:02:25, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.33, 2.05, 1.35, 0.0657,17.197, 6.000,00000000 2021-10-09T15:10:16.115Z|VMVR2C450218|2021/10/09 15:02:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.18, 1.41, 0.0743,17.197, 6.000,00000000 2021-10-09T15:10:17.147Z|VMVR2C450218|2021/10/09 15:02:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.37, 2.28, 1.24, 0.0389,17.197, 6.000,00000000 2021-10-09T15:10:18.180Z|VMVR2C450218|2021/10/09 15:02:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 2.3, 1.26, 0.135,17.197, 6.000,00000000 2021-10-09T15:10:19.212Z|VMVR2C450218|2021/10/09 15:02:29, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.44, 2.31, 1.39, 0,17.197, 6.000,00000000 2021-10-09T15:10:20.245Z|VMVR2C450218|2021/10/09 15:02:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.45, 2.31, 1.39, 0.282,17.197, 6.000,00000000 2021-10-09T15:10:21.277Z|VMVR2C450218|2021/10/09 15:02:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.22, 1.49, 0.232,17.197, 6.000,00000000 2021-10-09T15:10:22.310Z|VMVR2C450218|2021/10/09 15:02:33, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.2, 1.35, 0.0701,17.197, 6.000,00000000 2021-10-09T15:10:23.342Z|VMVR2C450218|2021/10/09 15:02:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.44, 2.36, 1.44, 0.124,17.197, 6.000,00000000 2021-10-09T15:10:24.375Z|VMVR2C450218|2021/10/09 15:02:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.42, 2.25, 1.48, 0.203,17.197, 6.000,00000000 2021-10-09T15:10:25.407Z|VMVR2C450218|2021/10/09 15:02:36, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.52, 2.28, 1.33, 0.147,17.197, 6.000,00000000 2021-10-09T15:10:26.439Z|VMVR2C450218|2021/10/09 15:02:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.51, 2.15, 1.44, 0.0222,17.197, 6.000,00000000 2021-10-09T15:10:27.472Z|VMVR2C450218|2021/10/09 15:02:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.6, 2.37, 1.36, 0.0983,17.197, 6.000,00000000 2021-10-09T15:10:28.506Z|VMVR2C450218|2021/10/09 15:02:39, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.54, 2.51, 1.46, 0.419,17.197, 6.000,00000000 2021-10-09T15:10:29.537Z|VMVR2C450218|2021/10/09 15:02:40, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.26, 1.19, 1.57, 2.53, 1.46, 0.241,17.197, 6.000,00000000 2021-10-09T15:10:30.569Z|VMVR2C450218|2021/10/09 15:02:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.43, 2.45, 1.42, 0.305,17.197, 6.000,00000000 2021-10-09T15:10:31.602Z|VMVR2C450218|2021/10/09 15:02:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.43, 2.23, 1.4, 0.202,17.197, 6.000,00000000 2021-10-09T15:10:32.634Z|VMVR2C450218|2021/10/09 15:02:43, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.56, 2.14, 1.37, 0.234,17.197, 6.000,00000000 2021-10-09T15:10:33.667Z|VMVR2C450218|2021/10/09 15:02:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.22, 1.41, 0.104,17.197, 6.000,00000000 2021-10-09T15:10:34.699Z|VMVR2C450218|2021/10/09 15:02:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.38, 2.26, 1.43, 0.0807,17.197, 6.000,00000000 2021-10-09T15:10:35.732Z|VMVR2C450218|2021/10/09 15:02:46, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.55, 2.26, 1.39, 0.295,17.197, 6.000,00000000 2021-10-09T15:10:36.764Z|VMVR2C450218|2021/10/09 15:02:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.5, 2.46, 1.49, 0.317,17.197, 6.000,00000000 2021-10-09T15:10:37.797Z|VMVR2C450218|2021/10/09 15:02:48, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.5, 2.39, 1.55, 0.265,17.197, 6.000,00000000 2021-10-09T15:10:38.829Z|VMVR2C450218|2021/10/09 15:02:49, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.19, 1.59, 2.43, 1.38, 0.144,17.200, 6.000,00000000 2021-10-09T15:10:39.862Z|VMVR2C450218|2021/10/09 15:02:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.54, 2.19, 1.32, 0.245,17.200, 6.000,00000000 2021-10-09T15:10:40.894Z|VMVR2C450218|2021/10/09 15:02:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.28, 1.5, 0.282,17.197, 6.000,00000000 2021-10-09T15:10:41.927Z|VMVR2C450218|2021/10/09 15:02:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.3, 2.17, 1.42, 0.0641,17.200, 6.000,00000000 2021-10-09T15:10:42.959Z|VMVR2C450218|2021/10/09 15:02:53, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 2.29, 1.47, 0.143,17.200, 6.000,00000000 2021-10-09T15:10:43.992Z|VMVR2C450218|2021/10/09 15:02:54, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.22, 1.43, 0.0528,17.200, 6.000,00000000 2021-10-09T15:10:45.024Z|VMVR2C450218|2021/10/09 15:02:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.63, 2.37, 1.37, 0.204,17.200, 6.000,00000000 2021-10-09T15:10:46.057Z|VMVR2C450218|2021/10/09 15:02:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.54, 2.47, 1.52, 0.062,17.197, 6.000,00000000 2021-10-09T15:10:47.089Z|VMVR2C450218|2021/10/09 15:02:57, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.26, 1.19, 1.6, 2.56, 1.43, 0.169,17.200, 6.000,00000000 2021-10-09T15:10:48.121Z|VMVR2C450218|2021/10/09 15:02:58, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.4, 2.25, 1.57, 0.263,17.197, 6.000,00000000 2021-10-09T15:10:49.154Z|VMVR2C450218|2021/10/09 15:02:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.54, 2.23, 1.41, 0.0657,17.200, 6.000,00000000 2021-10-09T15:10:50.355Z|VMVR2C450218|2021/10/09 15:03:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.51, 2.28, 1.48, 0.251,17.200, 6.000,00000000 2021-10-09T15:10:51.219Z|VMVR2C450218|2021/10/09 15:03:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 2.26, 1.45, 0.152,17.200, 6.000,00000000 2021-10-09T15:10:52.251Z|VMVR2C450218|2021/10/09 15:03:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 2.19, 1.28, 0.14,17.197, 6.000,00000000 2021-10-09T15:10:53.284Z|VMVR2C450218|2021/10/09 15:03:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 2.37, 1.32, 0.174,17.197, 6.000,00000000 2021-10-09T15:10:54.316Z|VMVR2C450218|2021/10/09 15:03:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.22, 1.51, 0.123,17.200, 6.000,00000000 2021-10-09T15:10:55.349Z|VMVR2C450218|2021/10/09 15:03:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.48, 2.32, 1.46, 0,17.197, 6.000,00000000 2021-10-09T15:10:56.381Z|VMVR2C450218|2021/10/09 15:03:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.36, 2.23, 1.32, 0.139,17.200, 6.000,00000000 2021-10-09T15:10:57.414Z|VMVR2C450218|2021/10/09 15:03:08, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.29, 1.46, 0.228,17.200, 6.000,00000000 2021-10-09T15:10:58.446Z|VMVR2C450218|2021/10/09 15:03:09, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.43, 2.33, 1.32, 0.124,17.197, 6.000,00000000 2021-10-09T15:10:59.479Z|VMVR2C450218|2021/10/09 15:03:10, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.56, 2.24, 1.37, 0.178,17.200, 6.000,00000000