2021-10-09T15:09:00.744Z|VMVR2C450218|2021/10/09 15:01:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.44, 2.38, 1.47, 0.0363,17.197, 6.000,00000000 2021-10-09T15:09:01.776Z|VMVR2C450218|2021/10/09 15:01:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.45, 2.29, 1.46, 0.207,17.197, 6.000,00000000 2021-10-09T15:09:02.809Z|VMVR2C450218|2021/10/09 15:01:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.51, 2.21, 1.35, 0.27,17.197, 6.000,00000000 2021-10-09T15:09:03.841Z|VMVR2C450218|2021/10/09 15:01:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.39, 2.34, 1.4, 0.254,17.197, 6.000,00000000 2021-10-09T15:09:04.873Z|VMVR2C450218|2021/10/09 15:01:15, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.53, 2.52, 1.43, 0.368,17.197, 6.000,00000000 2021-10-09T15:09:05.906Z|VMVR2C450218|2021/10/09 15:01:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.58, 2.59, 1.44, 0.28,17.197, 6.000,00000000 2021-10-09T15:09:06.938Z|VMVR2C450218|2021/10/09 15:01:17, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.57, 2.52, 1.49, 0.346,17.197, 6.000,00000000 2021-10-09T15:09:07.971Z|VMVR2C450218|2021/10/09 15:01:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.48, 2.7, 1.44, 0.246,17.197, 6.000,00000000 2021-10-09T15:09:09.003Z|VMVR2C450218|2021/10/09 15:01:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.55, 2.47, 1.59, 0.239,17.197, 6.000,00000000 2021-10-09T15:09:10.036Z|VMVR2C450218|2021/10/09 15:01:20, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.39, 2.34, 1.36, 0,17.197, 6.000,00000000 2021-10-09T15:09:11.068Z|VMVR2C450218|2021/10/09 15:01:21, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.42, 2.25, 1.34, 0.281,17.197, 6.000,00000000 2021-10-09T15:09:12.101Z|VMVR2C450218|2021/10/09 15:01:22, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.49, 2.27, 1.35, 0.107,17.197, 6.000,00000000 2021-10-09T15:09:13.133Z|VMVR2C450218|2021/10/09 15:01:23, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.51, 2.46, 1.38, 0.0915,17.197, 6.000,00000000 2021-10-09T15:09:14.166Z|VMVR2C450218|2021/10/09 15:01:24, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.59, 2.53, 1.31, 0.266,17.197, 6.000,00000000 2021-10-09T15:09:15.198Z|VMVR2C450218|2021/10/09 15:01:25, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.49, 2.44, 1.44, 0.348,17.197, 6.000,00000000 2021-10-09T15:09:16.231Z|VMVR2C450218|2021/10/09 15:01:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.48, 2.51, 1.49, 0.324,17.197, 6.000,00000000 2021-10-09T15:09:17.263Z|VMVR2C450218|2021/10/09 15:01:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.52, 2.45, 1.33, 0.335,17.197, 6.000,00000000 2021-10-09T15:09:18.296Z|VMVR2C450218|2021/10/09 15:01:28, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.45, 2.16, 1.5, 0.34,17.197, 6.000,00000000 2021-10-09T15:09:19.329Z|VMVR2C450218|2021/10/09 15:01:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.45, 2.3, 1.27, 0.188,17.197, 6.000,00000000 2021-10-09T15:09:20.361Z|VMVR2C450218|2021/10/09 15:01:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.62, 2.24, 1.43, 0.202,17.197, 6.000,00000000 2021-10-09T15:09:21.393Z|VMVR2C450218|2021/10/09 15:01:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.46, 2.28, 1.42, 0.155,17.197, 6.000,00000000 2021-10-09T15:09:22.426Z|VMVR2C450218|2021/10/09 15:01:33, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.55, 2.59, 1.43, 0.111,17.197, 6.000,00000000 2021-10-09T15:09:23.458Z|VMVR2C450218|2021/10/09 15:01:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.42, 2.44, 1.43, 0.174,17.197, 6.000,00000000 2021-10-09T15:09:24.491Z|VMVR2C450218|2021/10/09 15:01:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.45, 2.29, 1.37, 0.21,17.197, 6.000,00000000 2021-10-09T15:09:25.523Z|VMVR2C450218|2021/10/09 15:01:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.37, 2.25, 1.39, 0.0859,17.197, 6.000,00000000 2021-10-09T15:09:26.556Z|VMVR2C450218|2021/10/09 15:01:37, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.26, 2.23, 1.41, 0.21,17.197, 6.000,00000000 2021-10-09T15:09:27.588Z|VMVR2C450218|2021/10/09 15:01:38, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.37, 2.33, 1.44, 0,17.197, 6.000,00000000 2021-10-09T15:09:28.715Z|VMVR2C450218|2021/10/09 15:01:39, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.3, 2.28, 1.33, 0.0843,17.197, 6.000,00000000 2021-10-09T15:09:29.653Z|VMVR2C450218|2021/10/09 15:01:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.56, 2.39, 1.45, 0.285,17.197, 6.000,00000000 2021-10-09T15:09:30.685Z|VMVR2C450218|2021/10/09 15:01:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.47, 2.24, 1.49, 0.397,17.197, 6.000,00000000 2021-10-09T15:09:31.718Z|VMVR2C450218|2021/10/09 15:01:42, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.53, 2.4, 1.52, 0.354,17.197, 6.000,00000000 2021-10-09T15:09:32.750Z|VMVR2C450218|2021/10/09 15:01:43, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.5, 2.38, 1.41, 0.253,17.200, 6.000,00000000 2021-10-09T15:09:33.783Z|VMVR2C450218|2021/10/09 15:01:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.54, 2.34, 1.39, 0.161,17.197, 6.000,00000000 2021-10-09T15:09:34.815Z|VMVR2C450218|2021/10/09 15:01:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.14, 1.47, 0.111,17.197, 6.000,00000000 2021-10-09T15:09:35.848Z|VMVR2C450218|2021/10/09 15:01:46, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 2.19, 1.42, 0.257,17.197, 6.000,00000000 2021-10-09T15:09:36.880Z|VMVR2C450218|2021/10/09 15:01:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.31, 2.17, 1.33, 0.118,17.197, 6.000,00000000 2021-10-09T15:09:37.913Z|VMVR2C450218|2021/10/09 15:01:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.1, 1.31, 0.222,17.197, 6.000,00000000 2021-10-09T15:09:38.945Z|VMVR2C450218|2021/10/09 15:01:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.33, 2.3, 1.44, 0.083,17.200, 6.000,00000000 2021-10-09T15:09:39.978Z|VMVR2C450218|2021/10/09 15:01:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.49, 2.1, 1.38, 0.138,17.197, 6.000,00000000 2021-10-09T15:09:41.010Z|VMVR2C450218|2021/10/09 15:01:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.47, 2.26, 1.27, 0.0361,17.197, 6.000,00000000 2021-10-09T15:09:42.043Z|VMVR2C450218|2021/10/09 15:01:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.38, 2.33, 1.41, 0.286,17.197, 6.000,00000000 2021-10-09T15:09:43.571Z|VMVR2C450218|2021/10/09 15:01:53, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.43, 2.42, 1.37, 0.0927,17.197, 6.000,00000000 2021-10-09T15:09:44.108Z|VMVR2C450218|2021/10/09 15:01:54, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.62, 2.51, 1.39, 0.334,17.197, 6.000,00000000 2021-10-09T15:09:45.140Z|VMVR2C450218|2021/10/09 15:01:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.43, 2.47, 1.34, 0.397,17.197, 6.000,00000000 2021-10-09T15:09:46.173Z|VMVR2C450218|2021/10/09 15:01:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.6, 2.38, 1.4, 0.263,17.197, 6.000,00000000 2021-10-09T15:09:47.205Z|VMVR2C450218|2021/10/09 15:01:57, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.55, 2.29, 1.35, 0.138,17.197, 6.000,00000000 2021-10-09T15:09:48.238Z|VMVR2C450218|2021/10/09 15:01:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.28, 1.39, 0.165,17.197, 6.000,00000000 2021-10-09T15:09:49.270Z|VMVR2C450218|2021/10/09 15:01:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.55, 2.34, 1.31, 0.171,17.197, 6.000,00000000 2021-10-09T15:09:50.303Z|VMVR2C450218|2021/10/09 15:02:00, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.26, 1.19, 1.48, 2.42, 1.42, 0.101,17.197, 6.000,00000000 2021-10-09T15:09:51.335Z|VMVR2C450218|2021/10/09 15:02:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.6, 2.57, 1.46, 0.214,17.197, 6.000,00000000 2021-10-09T15:09:52.368Z|VMVR2C450218|2021/10/09 15:02:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.61, 2.65, 1.43, 0.339,17.197, 6.000,00000000 2021-10-09T15:09:53.400Z|VMVR2C450218|2021/10/09 15:02:04, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.61, 2.32, 1.5, 0.464,17.197, 6.000,00000000 2021-10-09T15:09:54.432Z|VMVR2C450218|2021/10/09 15:02:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.49, 2.47, 1.49, 0.375,17.197, 6.000,00000000 2021-10-09T15:09:55.465Z|VMVR2C450218|2021/10/09 15:02:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.54, 2.32, 1.34, 0.105,17.197, 6.000,00000000 2021-10-09T15:09:56.497Z|VMVR2C450218|2021/10/09 15:02:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.57, 2.28, 1.33, 0.171,17.197, 6.000,00000000 2021-10-09T15:09:57.530Z|VMVR2C450218|2021/10/09 15:02:08, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.57, 2.4, 1.52, 0.153,17.197, 6.000,00000000 2021-10-09T15:09:58.562Z|VMVR2C450218|2021/10/09 15:02:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.26, 1.4, 0.128,17.197, 6.000,00000000 2021-10-09T15:09:59.595Z|VMVR2C450218|2021/10/09 15:02:10, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.47, 2.52, 1.38, 0.149,17.197, 6.000,00000000