2021-10-09T15:05:00.175Z|VMVR2C450218|2021/10/09 14:57:10, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.61, 2.25, 1.39, 0.385,17.204, 6.000,00000000 2021-10-09T15:05:01.208Z|VMVR2C450218|2021/10/09 14:57:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.53, 2.38, 1.4, 0.148,17.200, 6.000,00000000 2021-10-09T15:05:02.240Z|VMVR2C450218|2021/10/09 14:57:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.53, 2.37, 1.4, 0.262,17.200, 6.000,00000000 2021-10-09T15:05:03.273Z|VMVR2C450218|2021/10/09 14:57:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.42, 2.26, 1.45, 0.261,17.200, 6.000,00000000 2021-10-09T15:05:04.305Z|VMVR2C450218|2021/10/09 14:57:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.56, 2.38, 1.43, 0.235,17.200, 6.000,00000000 2021-10-09T15:05:05.338Z|VMVR2C450218|2021/10/09 14:57:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.48, 2.54, 1.53, 0.211,17.200, 6.000,00000000 2021-10-09T15:05:06.370Z|VMVR2C450218|2021/10/09 14:57:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.6, 2.57, 1.44, 0.156,17.200, 6.000,00000000 2021-10-09T15:05:07.403Z|VMVR2C450218|2021/10/09 14:57:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.48, 2.47, 1.44, 0.264,17.200, 6.000,00000000 2021-10-09T15:05:08.435Z|VMVR2C450218|2021/10/09 14:57:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.65, 2.49, 1.46, 0.283,17.200, 6.000,00000000 2021-10-09T15:05:09.468Z|VMVR2C450218|2021/10/09 14:57:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.58, 2.27, 1.55, 0.191,17.200, 6.000,00000000 2021-10-09T15:05:10.500Z|VMVR2C450218|2021/10/09 14:57:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.51, 2.18, 1.38, 0.229,17.200, 6.000,00000000 2021-10-09T15:05:11.533Z|VMVR2C450218|2021/10/09 14:57:22, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.58, 2.31, 1.26, 0.0717,17.200, 6.000,00000000 2021-10-09T15:05:12.565Z|VMVR2C450218|2021/10/09 14:57:23, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.43, 2.4, 1.46, 0.11,17.200, 6.000,00000000 2021-10-09T15:05:13.597Z|VMVR2C450218|2021/10/09 14:57:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.6, 2.58, 1.59, 0.424,17.200, 6.000,00000000 2021-10-09T15:05:14.630Z|VMVR2C450218|2021/10/09 14:57:25, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.2, 1.49, 2.56, 1.42, 0.159,17.200, 6.000,00000000 2021-10-09T15:05:15.662Z|VMVR2C450218|2021/10/09 14:57:26, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.61, 2.66, 1.44, 0.279,17.200, 6.000,00000000 2021-10-09T15:05:16.695Z|VMVR2C450218|2021/10/09 14:57:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.41, 2.33, 1.37, 0.295,17.200, 6.000,00000000 2021-10-09T15:05:17.728Z|VMVR2C450218|2021/10/09 14:57:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.24, 1.44, 0.18,17.200, 6.000,00000000 2021-10-09T15:05:18.760Z|VMVR2C450218|2021/10/09 14:57:29, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.23, 1.48, 0.236,17.200, 6.000,00000000 2021-10-09T15:05:19.792Z|VMVR2C450218|2021/10/09 14:57:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.43, 2.21, 1.33, 0.275,17.204, 6.000,00000000 2021-10-09T15:05:20.825Z|VMVR2C450218|2021/10/09 14:57:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.06, 1.34, 0.159,17.200, 6.000,00000000 2021-10-09T15:05:21.857Z|VMVR2C450218|2021/10/09 14:57:32, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.42, 2.29, 1.48, 0,17.200, 6.000,00000000 2021-10-09T15:05:22.890Z|VMVR2C450218|2021/10/09 14:57:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.44, 2.14, 1.42, 0.165,17.200, 6.000,00000000 2021-10-09T15:05:23.922Z|VMVR2C450218|2021/10/09 14:57:34, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.42, 2.21, 1.45, 0,17.200, 6.000,00000000 2021-10-09T15:05:24.955Z|VMVR2C450218|2021/10/09 14:57:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.46, 2.41, 1.5, 0.0491,17.200, 6.000,00000000 2021-10-09T15:05:25.987Z|VMVR2C450218|2021/10/09 14:57:36, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.55, 2.44, 1.43, 0.207,17.200, 6.000,00000000 2021-10-09T15:05:27.020Z|VMVR2C450218|2021/10/09 14:57:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.67, 2.34, 1.45, 0.166,17.200, 6.000,00000000 2021-10-09T15:05:28.052Z|VMVR2C450218|2021/10/09 14:57:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.48, 2.32, 1.36, 0.289,17.200, 6.000,00000000 2021-10-09T15:05:29.085Z|VMVR2C450218|2021/10/09 14:57:39, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.23, 1.34, 0.0712,17.200, 6.000,00000000 2021-10-09T15:05:30.117Z|VMVR2C450218|2021/10/09 14:57:40, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.52, 2.17, 1.37, 0.195,17.200, 6.000,00000000 2021-10-09T15:05:31.150Z|VMVR2C450218|2021/10/09 14:57:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.16, 1.46, 0.273,17.200, 6.000,00000000 2021-10-09T15:05:32.182Z|VMVR2C450218|2021/10/09 14:57:42, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.34, 1.42, 0,17.200, 6.000,00000000 2021-10-09T15:05:33.215Z|VMVR2C450218|2021/10/09 14:57:43, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.59, 2.22, 1.38, 0.164,17.200, 6.000,00000000 2021-10-09T15:05:34.247Z|VMVR2C450218|2021/10/09 14:57:44, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.52, 2.29, 1.36, 0.149,17.200, 6.000,00000000 2021-10-09T15:05:35.280Z|VMVR2C450218|2021/10/09 14:57:45, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.56, 2.38, 1.36, 0.0936,17.200, 6.000,00000000 2021-10-09T15:05:36.312Z|VMVR2C450218|2021/10/09 14:57:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.44, 2.35, 1.48, 0.242,17.200, 6.000,00000000 2021-10-09T15:05:37.345Z|VMVR2C450218|2021/10/09 14:57:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.57, 2.5, 1.46, 0.312,17.200, 6.000,00000000 2021-10-09T15:05:38.377Z|VMVR2C450218|2021/10/09 14:57:49, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.56, 2.45, 1.35, 0.194,17.200, 6.000,00000000 2021-10-09T15:05:39.410Z|VMVR2C450218|2021/10/09 14:57:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.45, 2.51, 1.48, 0.104,17.200, 6.000,00000000 2021-10-09T15:05:40.442Z|VMVR2C450218|2021/10/09 14:57:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.47, 2.31, 1.41, 0.316,17.200, 6.000,00000000 2021-10-09T15:05:41.475Z|VMVR2C450218|2021/10/09 14:57:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.49, 2.4, 1.34, 0.08,17.197, 6.000,00000000 2021-10-09T15:05:42.507Z|VMVR2C450218|2021/10/09 14:57:53, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.52, 2.18, 1.32, 0.247,17.200, 6.000,00000000 2021-10-09T15:05:43.539Z|VMVR2C450218|2021/10/09 14:57:54, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.45, 2.37, 1.45, 0.308,17.200, 6.000,00000000 2021-10-09T15:05:44.572Z|VMVR2C450218|2021/10/09 14:57:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.54, 2.47, 1.39, 0.226,17.200, 6.000,00000000 2021-10-09T15:05:45.605Z|VMVR2C450218|2021/10/09 14:57:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.49, 2.48, 1.54, 0.202,17.200, 6.000,00000000 2021-10-09T15:05:46.637Z|VMVR2C450218|2021/10/09 14:57:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.5, 2.2, 1.4, 0.268,17.197, 6.000,00000000 2021-10-09T15:05:47.669Z|VMVR2C450218|2021/10/09 14:57:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.43, 2.3, 1.3, 0.154,17.200, 6.000,00000000 2021-10-09T15:05:48.702Z|VMVR2C450218|2021/10/09 14:57:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.23, 1.42, 0.055,17.197, 6.000,00000000 2021-10-09T15:05:49.734Z|VMVR2C450218|2021/10/09 14:58:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.34, 2.3, 1.38, 0.061,17.200, 6.000,00000000 2021-10-09T15:05:50.767Z|VMVR2C450218|2021/10/09 14:58:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.37, 1.47, 0.104,17.200, 6.000,00000000 2021-10-09T15:05:51.799Z|VMVR2C450218|2021/10/09 14:58:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.25, 1.38, 0.176,17.197, 6.000,00000000 2021-10-09T15:05:52.832Z|VMVR2C450218|2021/10/09 14:58:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.23, 1.37, 0.0297,17.197, 6.000,00000000 2021-10-09T15:05:53.864Z|VMVR2C450218|2021/10/09 14:58:04, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.29, 1.42, 0.121,17.200, 6.000,00000000 2021-10-09T15:05:54.897Z|VMVR2C450218|2021/10/09 14:58:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.36, 2.28, 1.39, 0.169,17.197, 6.000,00000000 2021-10-09T15:05:55.929Z|VMVR2C450218|2021/10/09 14:58:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.28, 1.44, 0.0431,17.197, 6.000,00000000 2021-10-09T15:05:56.962Z|VMVR2C450218|2021/10/09 14:58:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.42, 2.16, 1.35, 0.476,17.197, 6.000,00000000 2021-10-09T15:05:57.994Z|VMVR2C450218|2021/10/09 14:58:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.52, 2.12, 1.39, 0.264,17.200, 6.000,00000000 2021-10-09T15:05:59.027Z|VMVR2C450218|2021/10/09 14:58:09, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.17, 1.52, 2.34, 1.4, 0.217,17.197, 6.000,00000000