2021-10-09T15:03:00.407Z|VMVR2C450218|2021/10/09 14:55:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.43, 2.18, 1.3, 0.134,17.204, 6.000,00000000 2021-10-09T15:03:01.440Z|VMVR2C450218|2021/10/09 14:55:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.38, 2.19, 1.32, 0.0065,17.200, 6.000,00000000 2021-10-09T15:03:02.472Z|VMVR2C450218|2021/10/09 14:55:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.27, 1.39, 0.134,17.200, 6.000,00000000 2021-10-09T15:03:03.505Z|VMVR2C450218|2021/10/09 14:55:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.17, 1.41, 0.149,17.200, 6.000,00000000 2021-10-09T15:03:04.537Z|VMVR2C450218|2021/10/09 14:55:15, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.39, 2.28, 1.36, 0.12,17.204, 6.000,00000000 2021-10-09T15:03:05.570Z|VMVR2C450218|2021/10/09 14:55:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.5, 2.27, 1.42, 0.176,17.204, 6.000,00000000 2021-10-09T15:03:06.602Z|VMVR2C450218|2021/10/09 14:55:17, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.52, 2.37, 1.38, 0.136,17.204, 6.000,00000000 2021-10-09T15:03:07.635Z|VMVR2C450218|2021/10/09 14:55:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.34, 2.1, 1.49, 0.0782,17.200, 6.000,00000000 2021-10-09T15:03:08.667Z|VMVR2C450218|2021/10/09 14:55:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.24, 1.25, 0.239,17.204, 6.000,00000000 2021-10-09T15:03:09.867Z|VMVR2C450218|2021/10/09 14:55:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.43, 2.16, 1.38, 0.0678,17.204, 6.000,00000000 2021-10-09T15:03:10.732Z|VMVR2C450218|2021/10/09 14:55:21, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.34, 2.29, 1.37, 0.124,17.204, 6.000,00000000 2021-10-09T15:03:11.765Z|VMVR2C450218|2021/10/09 14:55:22, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.44, 2.12, 1.4, 0.136,17.204, 6.000,00000000 2021-10-09T15:03:12.797Z|VMVR2C450218|2021/10/09 14:55:23, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.41, 2.24, 1.28, 0.201,17.200, 6.000,00000000 2021-10-09T15:03:13.830Z|VMVR2C450218|2021/10/09 14:55:24, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.25, 1.43, 0.162,17.200, 6.000,00000000 2021-10-09T15:03:14.862Z|VMVR2C450218|2021/10/09 14:55:25, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.39, 2.24, 1.36, 0.22,17.204, 6.000,00000000 2021-10-09T15:03:15.895Z|VMVR2C450218|2021/10/09 14:55:26, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.37, 2.14, 1.33, 0.0922,17.204, 6.000,00000000 2021-10-09T15:03:16.927Z|VMVR2C450218|2021/10/09 14:55:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.39, 2.03, 1.39, 0.14,17.200, 6.000,00000000 2021-10-09T15:03:17.960Z|VMVR2C450218|2021/10/09 14:55:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.55, 2.27, 1.31, 0.149,17.204, 6.000,00000000 2021-10-09T15:03:18.992Z|VMVR2C450218|2021/10/09 14:55:29, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.32, 1.45, 0.245,17.204, 6.000,00000000 2021-10-09T15:03:20.025Z|VMVR2C450218|2021/10/09 14:55:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.37, 2.31, 1.47, 0.12,17.200, 6.000,00000000 2021-10-09T15:03:21.057Z|VMVR2C450218|2021/10/09 14:55:31, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.43, 2.19, 1.28, 0.142,17.204, 6.000,00000000 2021-10-09T15:03:22.111Z|VMVR2C450218|2021/10/09 14:55:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.26, 1.24, 0,17.204, 6.000,00000000 2021-10-09T15:03:23.122Z|VMVR2C450218|2021/10/09 14:55:33, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.51, 2.28, 1.33, 0.135,17.204, 6.000,00000000 2021-10-09T15:03:24.154Z|VMVR2C450218|2021/10/09 14:55:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.39, 2.28, 1.33, 0.271,17.204, 6.000,00000000 2021-10-09T15:03:25.187Z|VMVR2C450218|2021/10/09 14:55:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.56, 2.36, 1.42, 0.147,17.204, 6.000,00000000 2021-10-09T15:03:26.219Z|VMVR2C450218|2021/10/09 14:55:36, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.39, 1.4, 0.024,17.200, 6.000,00000000 2021-10-09T15:03:27.252Z|VMVR2C450218|2021/10/09 14:55:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.37, 1.54, 0.0689,17.204, 6.000,00000000 2021-10-09T15:03:28.284Z|VMVR2C450218|2021/10/09 14:55:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.33, 1.45, 0.0879,17.204, 6.000,00000000 2021-10-09T15:03:29.317Z|VMVR2C450218|2021/10/09 14:55:40, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.36, 1.51, 0.0594,17.204, 6.000,00000000 2021-10-09T15:03:30.349Z|VMVR2C450218|2021/10/09 14:55:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.43, 2.45, 1.3, 0.0828,17.204, 6.000,00000000 2021-10-09T15:03:31.382Z|VMVR2C450218|2021/10/09 14:55:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.55, 2.42, 1.48, 0.278,17.204, 6.000,00000000 2021-10-09T15:03:32.414Z|VMVR2C450218|2021/10/09 14:55:43, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.2, 1.47, 2.39, 1.44, 0.265,17.204, 6.000,00000000 2021-10-09T15:03:33.447Z|VMVR2C450218|2021/10/09 14:55:44, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.2, 1.42, 2.38, 1.5, 0.273,17.204, 6.000,00000000 2021-10-09T15:03:34.479Z|VMVR2C450218|2021/10/09 14:55:45, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.48, 2.52, 1.41, 0.395,17.204, 6.000,00000000 2021-10-09T15:03:35.512Z|VMVR2C450218|2021/10/09 14:55:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.53, 2.41, 1.35, 0.208,17.204, 6.000,00000000 2021-10-09T15:03:36.545Z|VMVR2C450218|2021/10/09 14:55:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.48, 2.25, 1.36, 0.348,17.204, 6.000,00000000 2021-10-09T15:03:37.577Z|VMVR2C450218|2021/10/09 14:55:48, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.18, 1.46, 0.0389,17.204, 6.000,00000000 2021-10-09T15:03:38.609Z|VMVR2C450218|2021/10/09 14:55:49, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 2.17, 1.33, 0.183,17.204, 6.000,00000000 2021-10-09T15:03:39.642Z|VMVR2C450218|2021/10/09 14:55:50, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.56, 2.57, 1.45, 0.292,17.204, 6.000,00000000 2021-10-09T15:03:40.674Z|VMVR2C450218|2021/10/09 14:55:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.63, 2.48, 1.5, 0.289,17.204, 6.000,00000000 2021-10-09T15:03:41.707Z|VMVR2C450218|2021/10/09 14:55:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.52, 2.52, 1.51, 0.345,17.204, 6.000,00000000 2021-10-09T15:03:42.739Z|VMVR2C450218|2021/10/09 14:55:53, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.52, 2.54, 1.53, 0.377,17.204, 6.000,00000000 2021-10-09T15:03:43.772Z|VMVR2C450218|2021/10/09 14:55:54, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.5, 2.5, 1.26, 0.116,17.204, 6.000,00000000 2021-10-09T15:03:44.804Z|VMVR2C450218|2021/10/09 14:55:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.31, 2.42, 1.46, 0.286,17.204, 6.000,00000000 2021-10-09T15:03:45.837Z|VMVR2C450218|2021/10/09 14:55:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.45, 2.34, 1.46, 0.317,17.204, 6.000,00000000 2021-10-09T15:03:46.869Z|VMVR2C450218|2021/10/09 14:55:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.43, 2.25, 1.29, 0.0132,17.204, 6.000,00000000 2021-10-09T15:03:47.902Z|VMVR2C450218|2021/10/09 14:55:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 2.28, 1.43, 0.321,17.204, 6.000,00000000 2021-10-09T15:03:48.934Z|VMVR2C450218|2021/10/09 14:55:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.32, 1.44, 0.119,17.204, 6.000,00000000 2021-10-09T15:03:49.966Z|VMVR2C450218|2021/10/09 14:56:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.65, 2.6, 1.42, 0.469,17.204, 6.000,00000000 2021-10-09T15:03:51.010Z|VMVR2C450218|2021/10/09 14:56:01, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.26, 1.2, 1.66, 2.37, 1.49, 0.0867,17.204, 6.000,00000000 2021-10-09T15:03:52.032Z|VMVR2C450218|2021/10/09 14:56:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.48, 2.25, 1.46, 0.12,17.204, 6.000,00000000 2021-10-09T15:03:53.064Z|VMVR2C450218|2021/10/09 14:56:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.13, 1.31, 0.136,17.204, 6.000,00000000 2021-10-09T15:03:54.097Z|VMVR2C450218|2021/10/09 14:56:04, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.4, 2.16, 1.4, 0.0274,17.204, 6.000,00000000 2021-10-09T15:03:55.129Z|VMVR2C450218|2021/10/09 14:56:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.48, 2.37, 1.39, 0.192,17.204, 6.000,00000000 2021-10-09T15:03:56.161Z|VMVR2C450218|2021/10/09 14:56:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.39, 2.18, 1.41, 0.147,17.204, 6.000,00000000 2021-10-09T15:03:57.488Z|VMVR2C450218|2021/10/09 14:56:07, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.49, 2.5, 1.4, 0.202,17.204, 6.000,00000000 2021-10-09T15:03:58.226Z|VMVR2C450218|2021/10/09 14:56:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.49, 2.5, 1.57, 0.126,17.204, 6.000,00000000 2021-10-09T15:03:59.259Z|VMVR2C450218|2021/10/09 14:56:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.51, 2.5, 1.47, 0.37,17.200, 6.000,00000000