2021-10-09T15:02:00.524Z|VMVR2C450218|2021/10/09 14:54:11, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.55, 2.52, 1.39, 0.395,17.204, 6.000,00000000 2021-10-09T15:02:01.556Z|VMVR2C450218|2021/10/09 14:54:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.46, 2.14, 1.32, 0.21,17.204, 6.000,00000000 2021-10-09T15:02:02.589Z|VMVR2C450218|2021/10/09 14:54:13, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.53, 2.48, 1.44, 0.174,17.204, 6.000,00000000 2021-10-09T15:02:03.690Z|VMVR2C450218|2021/10/09 14:54:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.25, 1.19, 1.49, 2.42, 1.5, 0.0662,17.204, 6.000,00000000 2021-10-09T15:02:04.653Z|VMVR2C450218|2021/10/09 14:54:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.25, 1.19, 1.65, 2.56, 1.47, 0.238,17.204, 6.000,00000000 2021-10-09T15:02:05.686Z|VMVR2C450218|2021/10/09 14:54:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.25, 1.19, 1.58, 2.35, 1.47, 0.281,17.204, 6.000,00000000 2021-10-09T15:02:06.718Z|VMVR2C450218|2021/10/09 14:54:17, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.49, 2.45, 1.49, 0.196,17.204, 6.000,00000000 2021-10-09T15:02:07.751Z|VMVR2C450218|2021/10/09 14:54:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.61, 2.27, 1.42, 0.106,17.204, 6.000,00000000 2021-10-09T15:02:08.783Z|VMVR2C450218|2021/10/09 14:54:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.49, 2.35, 1.39, 0.534,17.200, 6.000,00000000 2021-10-09T15:02:09.816Z|VMVR2C450218|2021/10/09 14:54:20, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.5, 2.47, 1.37, 0.183,17.204, 6.000,00000000 2021-10-09T15:02:10.848Z|VMVR2C450218|2021/10/09 14:54:21, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.5, 2.42, 1.38, 0.127,17.204, 6.000,00000000 2021-10-09T15:02:11.881Z|VMVR2C450218|2021/10/09 14:54:22, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.51, 2.29, 1.38, 0.345,17.204, 6.000,00000000 2021-10-09T15:02:12.913Z|VMVR2C450218|2021/10/09 14:54:23, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.52, 2.26, 1.4, 0.278,17.200, 6.000,00000000 2021-10-09T15:02:13.946Z|VMVR2C450218|2021/10/09 14:54:24, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.44, 2.35, 1.4, 0.456,17.200, 6.000,00000000 2021-10-09T15:02:14.978Z|VMVR2C450218|2021/10/09 14:54:25, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.5, 2.32, 1.48, 0.0554,17.200, 6.000,00000000 2021-10-09T15:02:16.011Z|VMVR2C450218|2021/10/09 14:54:26, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.52, 2.33, 1.43, 0.33,17.204, 6.000,00000000 2021-10-09T15:02:17.043Z|VMVR2C450218|2021/10/09 14:54:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.64, 2.29, 1.49, 0.117,17.200, 6.000,00000000 2021-10-09T15:02:18.076Z|VMVR2C450218|2021/10/09 14:54:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.48, 2.34, 1.41, 0.201,17.200, 6.000,00000000 2021-10-09T15:02:19.108Z|VMVR2C450218|2021/10/09 14:54:29, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.4, 2.29, 1.52, 0.0187,17.204, 6.000,00000000 2021-10-09T15:02:20.141Z|VMVR2C450218|2021/10/09 14:54:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.61, 2.15, 1.33, 0.239,17.204, 6.000,00000000 2021-10-09T15:02:21.173Z|VMVR2C450218|2021/10/09 14:54:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.67, 2.39, 1.42, 0.234,17.200, 6.000,00000000 2021-10-09T15:02:22.206Z|VMVR2C450218|2021/10/09 14:54:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.48, 2.54, 1.41, 0.288,17.200, 6.000,00000000 2021-10-09T15:02:23.238Z|VMVR2C450218|2021/10/09 14:54:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.52, 2.38, 1.52, 0.293,17.200, 6.000,00000000 2021-10-09T15:02:24.271Z|VMVR2C450218|2021/10/09 14:54:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.53, 2.35, 1.53, 0.0955,17.200, 6.000,00000000 2021-10-09T15:02:25.303Z|VMVR2C450218|2021/10/09 14:54:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.49, 2.27, 1.37, 0.188,17.204, 6.000,00000000 2021-10-09T15:02:26.336Z|VMVR2C450218|2021/10/09 14:54:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.43, 2.28, 1.48, 0.245,17.200, 6.000,00000000 2021-10-09T15:02:27.368Z|VMVR2C450218|2021/10/09 14:54:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.32, 1.53, 0.148,17.200, 6.000,00000000 2021-10-09T15:02:28.401Z|VMVR2C450218|2021/10/09 14:54:39, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.32, 2.04, 1.49, 0.221,17.200, 6.000,00000000 2021-10-09T15:02:29.433Z|VMVR2C450218|2021/10/09 14:54:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.2, 1.42, 0.122,17.204, 6.000,00000000 2021-10-09T15:02:30.622Z|VMVR2C450218|2021/10/09 14:54:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.48, 2.24, 1.3, 0.168,17.200, 6.000,00000000 2021-10-09T15:02:31.498Z|VMVR2C450218|2021/10/09 14:54:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.45, 2.2, 1.4, 0.206,17.200, 6.000,00000000 2021-10-09T15:02:32.530Z|VMVR2C450218|2021/10/09 14:54:43, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 2.21, 1.39, 0.192,17.204, 6.000,00000000 2021-10-09T15:02:33.563Z|VMVR2C450218|2021/10/09 14:54:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.16, 1.36, 0.123,17.204, 6.000,00000000 2021-10-09T15:02:34.595Z|VMVR2C450218|2021/10/09 14:54:45, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.62, 2.56, 1.64, 0.295,17.200, 6.000,00000000 2021-10-09T15:02:35.628Z|VMVR2C450218|2021/10/09 14:54:46, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.52, 2.38, 1.42, 0.134,17.200, 6.000,00000000 2021-10-09T15:02:36.660Z|VMVR2C450218|2021/10/09 14:54:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.33, 1.45, 0.176,17.200, 6.000,00000000 2021-10-09T15:02:37.693Z|VMVR2C450218|2021/10/09 14:54:48, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.17, 1.36, 0.131,17.204, 6.000,00000000 2021-10-09T15:02:38.725Z|VMVR2C450218|2021/10/09 14:54:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.29, 1.44, 0,17.204, 6.000,00000000 2021-10-09T15:02:39.758Z|VMVR2C450218|2021/10/09 14:54:50, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.51, 2.09, 1.39, 0.00267,17.204, 6.000,00000000 2021-10-09T15:02:40.790Z|VMVR2C450218|2021/10/09 14:54:51, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.29, 1.46, 0.222,17.204, 6.000,00000000 2021-10-09T15:02:41.823Z|VMVR2C450218|2021/10/09 14:54:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.23, 1.33, 0.296,17.204, 6.000,00000000 2021-10-09T15:02:42.855Z|VMVR2C450218|2021/10/09 14:54:53, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.39, 2.25, 1.36, 0.186,17.200, 6.000,00000000 2021-10-09T15:02:43.888Z|VMVR2C450218|2021/10/09 14:54:54, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.61, 2.14, 1.51, 0.179,17.200, 6.000,00000000 2021-10-09T15:02:44.920Z|VMVR2C450218|2021/10/09 14:54:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.5, 2.28, 1.4, 0.114,17.204, 6.000,00000000 2021-10-09T15:02:45.953Z|VMVR2C450218|2021/10/09 14:54:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.52, 2.15, 1.34, 0.162,17.200, 6.000,00000000 2021-10-09T15:02:46.985Z|VMVR2C450218|2021/10/09 14:54:57, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.6, 2.19, 1.36, 0.107,17.204, 6.000,00000000 2021-10-09T15:02:48.018Z|VMVR2C450218|2021/10/09 14:54:58, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.3, 1.36, 0.202,17.204, 6.000,00000000 2021-10-09T15:02:49.050Z|VMVR2C450218|2021/10/09 14:54:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.53, 2.19, 1.33, 0.231,17.204, 6.000,00000000 2021-10-09T15:02:50.083Z|VMVR2C450218|2021/10/09 14:55:00, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.34, 2.32, 1.32, 0.157,17.204, 6.000,00000000 2021-10-09T15:02:51.115Z|VMVR2C450218|2021/10/09 14:55:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.15, 1.31, 0.0173,17.204, 6.000,00000000 2021-10-09T15:02:52.148Z|VMVR2C450218|2021/10/09 14:55:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.2, 1.37, 0.0272,17.204, 6.000,00000000 2021-10-09T15:02:53.180Z|VMVR2C450218|2021/10/09 14:55:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.28, 1.43, 0.126,17.204, 6.000,00000000 2021-10-09T15:02:54.212Z|VMVR2C450218|2021/10/09 14:55:04, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.38, 2.16, 1.42, 0.2,17.204, 6.000,00000000 2021-10-09T15:02:55.245Z|VMVR2C450218|2021/10/09 14:55:05, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.45, 2.17, 1.4, 0.186,17.204, 6.000,00000000 2021-10-09T15:02:56.277Z|VMVR2C450218|2021/10/09 14:55:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.44, 2.33, 1.38, 0.0419,17.204, 6.000,00000000 2021-10-09T15:02:57.310Z|VMVR2C450218|2021/10/09 14:55:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.35, 2.25, 1.4, 0.103,17.204, 6.000,00000000 2021-10-09T15:02:58.342Z|VMVR2C450218|2021/10/09 14:55:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.31, 1.42, 0.0473,17.204, 6.000,00000000 2021-10-09T15:02:59.375Z|VMVR2C450218|2021/10/09 14:55:10, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.44, 2.24, 1.3, 0.232,17.204, 6.000,00000000