2021-10-09T15:00:00.756Z|VMVR2C450218|2021/10/09 14:52:11, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.51, 2.2, 1.42, 0,17.207, 6.000,00000000 2021-10-09T15:00:01.788Z|VMVR2C450218|2021/10/09 14:52:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.52, 2.25, 1.33, 0.002,17.207, 6.000,00000000 2021-10-09T15:00:02.821Z|VMVR2C450218|2021/10/09 14:52:13, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.47, 2.25, 1.3, 0.353,17.207, 6.000,00000000 2021-10-09T15:00:03.853Z|VMVR2C450218|2021/10/09 14:52:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.2, 1.53, 2.54, 1.48, 0.315,17.207, 6.000,00000000 2021-10-09T15:00:04.886Z|VMVR2C450218|2021/10/09 14:52:15, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.39, 2.59, 1.31, 0.234,17.207, 6.000,00000000 2021-10-09T15:00:05.918Z|VMVR2C450218|2021/10/09 14:52:16, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.26, 1.2, 1.48, 2.44, 1.56, 0.246,17.207, 6.000,00000000 2021-10-09T15:00:06.951Z|VMVR2C450218|2021/10/09 14:52:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.52, 2.4, 1.39, 0.269,17.207, 6.000,00000000 2021-10-09T15:00:07.983Z|VMVR2C450218|2021/10/09 14:52:18, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.53, 2.35, 1.3, 0.178,17.207, 6.000,00000000 2021-10-09T15:00:09.016Z|VMVR2C450218|2021/10/09 14:52:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.16, 1.44, 0.00807,17.207, 6.000,00000000 2021-10-09T15:00:10.048Z|VMVR2C450218|2021/10/09 14:52:20, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.3, 2.14, 1.08, 0.00826,17.207, 6.000,00000000 2021-10-09T15:00:11.081Z|VMVR2C450218|2021/10/09 14:52:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.48, 2.14, 1.36, 0.256,17.207, 6.000,00000000 2021-10-09T15:00:12.113Z|VMVR2C450218|2021/10/09 14:52:22, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.32, 1.44, 0.127,17.207, 6.000,00000000 2021-10-09T15:00:13.145Z|VMVR2C450218|2021/10/09 14:52:23, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.38, 2.34, 1.25, 0.388,17.207, 6.000,00000000 2021-10-09T15:00:14.178Z|VMVR2C450218|2021/10/09 14:52:24, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.31, 2.27, 1.41, 0.317,17.204, 6.000,00000000 2021-10-09T15:00:15.210Z|VMVR2C450218|2021/10/09 14:52:25, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.33, 1.25, 0.274,17.207, 6.000,00000000 2021-10-09T15:00:16.243Z|VMVR2C450218|2021/10/09 14:52:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.42, 2.19, 1.31, 0.102,17.207, 6.000,00000000 2021-10-09T15:00:17.275Z|VMVR2C450218|2021/10/09 14:52:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.38, 2.11, 1.42, 0.213,17.207, 6.000,00000000 2021-10-09T15:00:18.308Z|VMVR2C450218|2021/10/09 14:52:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.38, 2.26, 1.41, 0.151,17.207, 6.000,00000000 2021-10-09T15:00:19.340Z|VMVR2C450218|2021/10/09 14:52:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.56, 2.46, 1.37, 0.331,17.207, 6.000,00000000 2021-10-09T15:00:20.373Z|VMVR2C450218|2021/10/09 14:52:31, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.69, 2.54, 1.45, 0.218,17.207, 6.000,00000000 2021-10-09T15:00:21.405Z|VMVR2C450218|2021/10/09 14:52:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.45, 2.3, 1.6, 0.0863,17.207, 6.000,00000000 2021-10-09T15:00:22.438Z|VMVR2C450218|2021/10/09 14:52:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.51, 2.28, 1.44, 0.116,17.207, 6.000,00000000 2021-10-09T15:00:23.470Z|VMVR2C450218|2021/10/09 14:52:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 2.19, 1.36, 0.0922,17.207, 6.000,00000000 2021-10-09T15:00:24.503Z|VMVR2C450218|2021/10/09 14:52:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.38, 2.15, 1.46, 0.342,17.207, 6.000,00000000 2021-10-09T15:00:25.535Z|VMVR2C450218|2021/10/09 14:52:36, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.55, 2.2, 1.36, 0.363,17.207, 6.000,00000000 2021-10-09T15:00:26.568Z|VMVR2C450218|2021/10/09 14:52:37, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.55, 2.19, 1.44, 0.293,17.207, 6.000,00000000 2021-10-09T15:00:27.600Z|VMVR2C450218|2021/10/09 14:52:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.43, 2.28, 1.31, 0.105,17.207, 6.000,00000000 2021-10-09T15:00:28.633Z|VMVR2C450218|2021/10/09 14:52:39, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.58, 2.55, 1.4, 0.327,17.207, 6.000,00000000 2021-10-09T15:00:29.665Z|VMVR2C450218|2021/10/09 14:52:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.2, 1.55, 2.48, 1.45, 0.133,17.207, 6.000,00000000 2021-10-09T15:00:30.698Z|VMVR2C450218|2021/10/09 14:52:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.54, 2.4, 1.42, 0.129,17.207, 6.000,00000000 2021-10-09T15:00:31.730Z|VMVR2C450218|2021/10/09 14:52:42, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.53, 2.55, 1.45, 0.159,17.207, 6.000,00000000 2021-10-09T15:00:32.763Z|VMVR2C450218|2021/10/09 14:52:43, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.34, 2.22, 1.42, 0.217,17.207, 6.000,00000000 2021-10-09T15:00:33.795Z|VMVR2C450218|2021/10/09 14:52:44, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.55, 2.1, 1.49, 0.179,17.207, 6.000,00000000 2021-10-09T15:00:34.828Z|VMVR2C450218|2021/10/09 14:52:45, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 2.15, 1.42, 0.345,17.207, 6.000,00000000 2021-10-09T15:00:35.860Z|VMVR2C450218|2021/10/09 14:52:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.43, 2.19, 1.28, 0.0334,17.207, 6.000,00000000 2021-10-09T15:00:36.892Z|VMVR2C450218|2021/10/09 14:52:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.09, 1.4, 0.0552,17.207, 6.000,00000000 2021-10-09T15:00:37.925Z|VMVR2C450218|2021/10/09 14:52:48, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.42, 2.47, 1.33, 0.144,17.207, 6.000,00000000 2021-10-09T15:00:38.958Z|VMVR2C450218|2021/10/09 14:52:49, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.6, 2.46, 1.56, 0.225,17.207, 6.000,00000000 2021-10-09T15:00:39.990Z|VMVR2C450218|2021/10/09 14:52:50, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.39, 2.47, 1.49, 0.238,17.207, 6.000,00000000 2021-10-09T15:00:41.134Z|VMVR2C450218|2021/10/09 14:52:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.58, 2.33, 1.48, 0.182,17.207, 6.000,00000000 2021-10-09T15:00:42.055Z|VMVR2C450218|2021/10/09 14:52:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.31, 2.09, 1.37, 0,17.207, 6.000,00000000 2021-10-09T15:00:43.087Z|VMVR2C450218|2021/10/09 14:52:53, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.53, 2.13, 1.42, 0.222,17.207, 6.000,00000000 2021-10-09T15:00:44.120Z|VMVR2C450218|2021/10/09 14:52:54, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.43, 2.12, 1.49, 0.372,17.207, 6.000,00000000 2021-10-09T15:00:45.152Z|VMVR2C450218|2021/10/09 14:52:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.32, 2.25, 1.34, 0.105,17.207, 6.000,00000000 2021-10-09T15:00:46.185Z|VMVR2C450218|2021/10/09 14:52:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.33, 2.18, 1.28, 0.105,17.207, 6.000,00000000 2021-10-09T15:00:47.217Z|VMVR2C450218|2021/10/09 14:52:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.36, 2.22, 1.34, 0.225,17.207, 6.000,00000000 2021-10-09T15:00:48.250Z|VMVR2C450218|2021/10/09 14:52:58, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.53, 2.24, 1.42, 0.0989,17.207, 6.000,00000000 2021-10-09T15:00:49.282Z|VMVR2C450218|2021/10/09 14:52:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.37, 2.18, 1.43, 0.12,17.207, 6.000,00000000 2021-10-09T15:00:50.320Z|VMVR2C450218|2021/10/09 14:53:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.36, 2.27, 1.43, 0.216,17.207, 6.000,00000000 2021-10-09T15:00:51.347Z|VMVR2C450218|2021/10/09 14:53:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.33, 2.28, 1.44, 0.436,17.207, 6.000,00000000 2021-10-09T15:00:52.380Z|VMVR2C450218|2021/10/09 14:53:03, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.15, 1.37, 0.109,17.207, 6.000,00000000 2021-10-09T15:00:53.413Z|VMVR2C450218|2021/10/09 14:53:04, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.2, 1.31, 0.0119,17.207, 6.000,00000000 2021-10-09T15:00:54.445Z|VMVR2C450218|2021/10/09 14:53:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.24, 1.34, 0.173,17.207, 6.000,00000000 2021-10-09T15:00:55.477Z|VMVR2C450218|2021/10/09 14:53:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.34, 2.19, 1.43, 0.14,17.207, 6.000,00000000 2021-10-09T15:00:56.510Z|VMVR2C450218|2021/10/09 14:53:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.18, 1.39, 0.15,17.207, 6.000,00000000 2021-10-09T15:00:57.542Z|VMVR2C450218|2021/10/09 14:53:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.5, 2.28, 1.25, 0.0567,17.207, 6.000,00000000 2021-10-09T15:00:58.575Z|VMVR2C450218|2021/10/09 14:53:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.33, 2.19, 1.38, 0.102,17.207, 6.000,00000000 2021-10-09T15:00:59.607Z|VMVR2C450218|2021/10/09 14:53:10, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.54, 2.39, 1.39, 0.182,17.207, 6.000,00000000