2021-10-09T14:58:00.988Z|VMVR2C450218|2021/10/09 14:50:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.51, 2.49, 1.36, 0.244,17.204, 6.000,00000000 2021-10-09T14:58:02.020Z|VMVR2C450218|2021/10/09 14:50:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.36, 2.48, 1.36, 0.317,17.204, 6.000,00000000 2021-10-09T14:58:03.053Z|VMVR2C450218|2021/10/09 14:50:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.42, 2.4, 1.42, 0.305,17.200, 6.000,00000000 2021-10-09T14:58:04.085Z|VMVR2C450218|2021/10/09 14:50:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.52, 2.31, 1.27, 0,17.204, 6.000,00000000 2021-10-09T14:58:05.141Z|VMVR2C450218|2021/10/09 14:50:15, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.54, 2.32, 1.35, 0.189,17.204, 6.000,00000000 2021-10-09T14:58:06.150Z|VMVR2C450218|2021/10/09 14:50:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.45, 2.38, 1.35, 0.057,17.204, 6.000,00000000 2021-10-09T14:58:07.183Z|VMVR2C450218|2021/10/09 14:50:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.57, 2.39, 1.4, 0.137,17.204, 6.000,00000000 2021-10-09T14:58:08.215Z|VMVR2C450218|2021/10/09 14:50:18, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.25, 1.19, 1.43, 2.37, 1.43, 0.234,17.204, 6.000,00000000 2021-10-09T14:58:09.248Z|VMVR2C450218|2021/10/09 14:50:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.49, 2.27, 1.55, 0.141,17.204, 6.000,00000000 2021-10-09T14:58:10.280Z|VMVR2C450218|2021/10/09 14:50:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.46, 2.33, 1.34, 0.36,17.204, 6.000,00000000 2021-10-09T14:58:11.313Z|VMVR2C450218|2021/10/09 14:50:21, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.25, 1.19, 1.55, 2.52, 1.39, 0.299,17.204, 6.000,00000000 2021-10-09T14:58:12.345Z|VMVR2C450218|2021/10/09 14:50:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.52, 2.33, 1.47, 0.0214,17.204, 6.000,00000000 2021-10-09T14:58:13.378Z|VMVR2C450218|2021/10/09 14:50:24, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.25, 1.19, 1.43, 2.28, 1.44, 0.109,17.204, 6.000,00000000 2021-10-09T14:58:14.410Z|VMVR2C450218|2021/10/09 14:50:25, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.39, 2.28, 1.27, 0.212,17.204, 6.000,00000000 2021-10-09T14:58:15.442Z|VMVR2C450218|2021/10/09 14:50:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.53, 2.33, 1.28, 0.211,17.204, 6.000,00000000 2021-10-09T14:58:16.475Z|VMVR2C450218|2021/10/09 14:50:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.4, 2.26, 1.32, 0.226,17.204, 6.000,00000000 2021-10-09T14:58:17.508Z|VMVR2C450218|2021/10/09 14:50:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.55, 2.45, 1.56, 0.258,17.204, 6.000,00000000 2021-10-09T14:58:18.540Z|VMVR2C450218|2021/10/09 14:50:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.64, 2.48, 1.37, 0.271,17.204, 6.000,00000000 2021-10-09T14:58:19.573Z|VMVR2C450218|2021/10/09 14:50:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.58, 2.44, 1.29, 0.119,17.204, 6.000,00000000 2021-10-09T14:58:20.605Z|VMVR2C450218|2021/10/09 14:50:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.58, 2.39, 1.25, 0.144,17.204, 6.000,00000000 2021-10-09T14:58:21.637Z|VMVR2C450218|2021/10/09 14:50:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.46, 2.21, 1.35, 0.315,17.204, 6.000,00000000 2021-10-09T14:58:22.670Z|VMVR2C450218|2021/10/09 14:50:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.41, 2.31, 1.38, 0.264,17.204, 6.000,00000000 2021-10-09T14:58:23.702Z|VMVR2C450218|2021/10/09 14:50:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.51, 2.27, 1.41, 0.0399,17.204, 6.000,00000000 2021-10-09T14:58:24.735Z|VMVR2C450218|2021/10/09 14:50:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.34, 2.46, 1.32, 0.202,17.204, 6.000,00000000 2021-10-09T14:58:25.767Z|VMVR2C450218|2021/10/09 14:50:36, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.25, 1.19, 1.49, 2.28, 1.31, 0.386,17.207, 6.000,00000000 2021-10-09T14:58:26.800Z|VMVR2C450218|2021/10/09 14:50:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.44, 2.55, 1.52, 0.0929,17.204, 6.000,00000000 2021-10-09T14:58:27.832Z|VMVR2C450218|2021/10/09 14:50:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.49, 2.48, 1.39, 0.236,17.207, 6.000,00000000 2021-10-09T14:58:28.865Z|VMVR2C450218|2021/10/09 14:50:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.51, 2.38, 1.37, 0.231,17.204, 6.000,00000000 2021-10-09T14:58:29.897Z|VMVR2C450218|2021/10/09 14:50:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.6, 2.42, 1.35, 0.062,17.204, 6.000,00000000 2021-10-09T14:58:30.930Z|VMVR2C450218|2021/10/09 14:50:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.46, 2.23, 1.47, 0.0799,17.204, 6.000,00000000 2021-10-09T14:58:31.962Z|VMVR2C450218|2021/10/09 14:50:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.6, 2.24, 1.41, 0.18,17.204, 6.000,00000000 2021-10-09T14:58:32.995Z|VMVR2C450218|2021/10/09 14:50:43, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.54, 2.21, 1.36, 0.012,17.207, 6.000,00000000 2021-10-09T14:58:34.027Z|VMVR2C450218|2021/10/09 14:50:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.31, 2.26, 1.54, 0.167,17.204, 6.000,00000000 2021-10-09T14:58:35.060Z|VMVR2C450218|2021/10/09 14:50:45, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.25, 1.19, 1.49, 2.37, 1.37, 0.236,17.204, 6.000,00000000 2021-10-09T14:58:36.092Z|VMVR2C450218|2021/10/09 14:50:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.6, 2.58, 1.41, 0.195,17.204, 6.000,00000000 2021-10-09T14:58:37.125Z|VMVR2C450218|2021/10/09 14:50:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.55, 2.46, 1.39, 0.28,17.204, 6.000,00000000 2021-10-09T14:58:38.157Z|VMVR2C450218|2021/10/09 14:50:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.41, 2.48, 1.47, 0.189,17.207, 6.000,00000000 2021-10-09T14:58:39.190Z|VMVR2C450218|2021/10/09 14:50:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.41, 2.29, 1.51, 0.162,17.207, 6.000,00000000 2021-10-09T14:58:40.222Z|VMVR2C450218|2021/10/09 14:50:50, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.43, 2.34, 1.41, 0.187,17.207, 6.000,00000000 2021-10-09T14:58:41.255Z|VMVR2C450218|2021/10/09 14:50:51, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.4, 2.3, 1.33, 0.157,17.207, 6.000,00000000 2021-10-09T14:58:42.287Z|VMVR2C450218|2021/10/09 14:50:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.49, 2.26, 1.44, 0.239,17.207, 6.000,00000000 2021-10-09T14:58:43.320Z|VMVR2C450218|2021/10/09 14:50:53, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.43, 2.23, 1.43, 0.218,17.207, 6.000,00000000 2021-10-09T14:58:44.352Z|VMVR2C450218|2021/10/09 14:50:55, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.25, 1.19, 1.5, 2.31, 1.45, 0.287,17.207, 6.000,00000000 2021-10-09T14:58:45.385Z|VMVR2C450218|2021/10/09 14:50:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.48, 2.47, 1.42, 0.189,17.207, 6.000,00000000 2021-10-09T14:58:46.417Z|VMVR2C450218|2021/10/09 14:50:57, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.53, 2.41, 1.31, 0.081,17.207, 6.000,00000000 2021-10-09T14:58:47.449Z|VMVR2C450218|2021/10/09 14:50:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.55, 2.46, 1.49, 0.199,17.207, 6.000,00000000 2021-10-09T14:58:48.482Z|VMVR2C450218|2021/10/09 14:50:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.46, 2.49, 1.37, 0.247,17.207, 6.000,00000000 2021-10-09T14:58:49.515Z|VMVR2C450218|2021/10/09 14:51:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.52, 2.39, 1.33, 0.159,17.207, 6.000,00000000 2021-10-09T14:58:50.547Z|VMVR2C450218|2021/10/09 14:51:01, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.54, 2.3, 1.4, 0.364,17.207, 6.000,00000000 2021-10-09T14:58:51.580Z|VMVR2C450218|2021/10/09 14:51:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.53, 2.33, 1.49, 0.186,17.207, 6.000,00000000 2021-10-09T14:58:52.660Z|VMVR2C450218|2021/10/09 14:51:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.41, 2.27, 1.32, 0.344,17.207, 6.000,00000000 2021-10-09T14:58:53.645Z|VMVR2C450218|2021/10/09 14:51:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.54, 2.31, 1.5, 0.1,17.207, 6.000,00000000 2021-10-09T14:58:54.677Z|VMVR2C450218|2021/10/09 14:51:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.64, 2.42, 1.44, 0.175,17.207, 6.000,00000000 2021-10-09T14:58:55.709Z|VMVR2C450218|2021/10/09 14:51:06, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.54, 2.33, 1.47, 0.0225,17.207, 6.000,00000000 2021-10-09T14:58:56.742Z|VMVR2C450218|2021/10/09 14:51:07, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.54, 2.41, 1.33, 0.244,17.207, 6.000,00000000 2021-10-09T14:58:57.774Z|VMVR2C450218|2021/10/09 14:51:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.49, 2.53, 1.56, 0.302,17.207, 6.000,00000000 2021-10-09T14:58:58.807Z|VMVR2C450218|2021/10/09 14:51:09, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.25, 1.19, 1.45, 2.39, 1.32, 0.191,17.207, 6.000,00000000 2021-10-09T14:58:59.839Z|VMVR2C450218|2021/10/09 14:51:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.6, 2.31, 1.35, 0.252,17.207, 6.000,00000000