2021-10-09T14:57:00.071Z|VMVR2C450218|2021/10/09 14:49:10, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.43, 2.34, 1.43, 0.146,17.200, 6.000,00000000 2021-10-09T14:57:01.104Z|VMVR2C450218|2021/10/09 14:49:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.54, 2.33, 1.47, 0.0993,17.200, 6.000,00000000 2021-10-09T14:57:02.136Z|VMVR2C450218|2021/10/09 14:49:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.29, 2.42, 1.41, 0.298,17.197, 6.000,00000000 2021-10-09T14:57:03.169Z|VMVR2C450218|2021/10/09 14:49:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.39, 2.31, 1.44, 0.242,17.197, 6.000,00000000 2021-10-09T14:57:04.201Z|VMVR2C450218|2021/10/09 14:49:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.44, 2.36, 1.22, 0.0605,17.200, 6.000,00000000 2021-10-09T14:57:05.234Z|VMVR2C450218|2021/10/09 14:49:15, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.43, 2.28, 1.28, 0.391,17.197, 6.000,00000000 2021-10-09T14:57:06.266Z|VMVR2C450218|2021/10/09 14:49:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.34, 2.34, 1.48, 0.124,17.197, 6.000,00000000 2021-10-09T14:57:07.299Z|VMVR2C450218|2021/10/09 14:49:17, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.55, 2.43, 1.29, 0.268,17.200, 6.000,00000000 2021-10-09T14:57:08.331Z|VMVR2C450218|2021/10/09 14:49:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.2, 1.57, 2.55, 1.57, 0.166,17.200, 6.000,00000000 2021-10-09T14:57:09.364Z|VMVR2C450218|2021/10/09 14:49:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.61, 2.52, 1.38, 0.0742,17.200, 6.000,00000000 2021-10-09T14:57:10.396Z|VMVR2C450218|2021/10/09 14:49:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.29, 2.24, 1.4, 0.126,17.200, 6.000,00000000 2021-10-09T14:57:11.429Z|VMVR2C450218|2021/10/09 14:49:22, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.46, 2.17, 1.39, 0.00527,17.200, 6.000,00000000 2021-10-09T14:57:12.461Z|VMVR2C450218|2021/10/09 14:49:23, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.43, 2.3, 1.43, 0.235,17.200, 6.000,00000000 2021-10-09T14:57:13.494Z|VMVR2C450218|2021/10/09 14:49:24, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.42, 2.35, 1.36, 0.0443,17.200, 6.000,00000000 2021-10-09T14:57:14.526Z|VMVR2C450218|2021/10/09 14:49:25, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.5, 2.31, 1.36, 0.253,17.200, 6.000,00000000 2021-10-09T14:57:15.559Z|VMVR2C450218|2021/10/09 14:49:26, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.45, 2.34, 1.37, 0.112,17.200, 6.000,00000000 2021-10-09T14:57:16.591Z|VMVR2C450218|2021/10/09 14:49:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.49, 2.36, 1.44, 0.136,17.200, 6.000,00000000 2021-10-09T14:57:17.623Z|VMVR2C450218|2021/10/09 14:49:28, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.36, 2.31, 1.48, 0.152,17.200, 6.000,00000000 2021-10-09T14:57:18.656Z|VMVR2C450218|2021/10/09 14:49:29, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.17, 1.44, 2.21, 1.39, 0.312,17.200, 6.000,00000000 2021-10-09T14:57:19.689Z|VMVR2C450218|2021/10/09 14:49:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.42, 2.19, 1.31, 0.147,17.197, 6.000,00000000 2021-10-09T14:57:20.721Z|VMVR2C450218|2021/10/09 14:49:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.23, 1.44, 0.251,17.197, 6.000,00000000 2021-10-09T14:57:21.753Z|VMVR2C450218|2021/10/09 14:49:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.48, 2.15, 1.32, 0.272,17.200, 6.000,00000000 2021-10-09T14:57:22.786Z|VMVR2C450218|2021/10/09 14:49:33, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.48, 2.31, 1.32, 0.0758,17.200, 6.000,00000000 2021-10-09T14:57:23.818Z|VMVR2C450218|2021/10/09 14:49:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.37, 2.11, 1.32, 0.185,17.200, 6.000,00000000 2021-10-09T14:57:24.851Z|VMVR2C450218|2021/10/09 14:49:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.31, 1.46, 0.305,17.200, 6.000,00000000 2021-10-09T14:57:25.883Z|VMVR2C450218|2021/10/09 14:49:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.29, 1.42, 0,17.200, 6.000,00000000 2021-10-09T14:57:26.916Z|VMVR2C450218|2021/10/09 14:49:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.27, 1.31, 0.312,17.200, 6.000,00000000 2021-10-09T14:57:27.948Z|VMVR2C450218|2021/10/09 14:49:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.31, 1.46, 0.108,17.200, 6.000,00000000 2021-10-09T14:57:28.981Z|VMVR2C450218|2021/10/09 14:49:39, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 2.17, 1.45, 0,17.200, 6.000,00000000 2021-10-09T14:57:30.013Z|VMVR2C450218|2021/10/09 14:49:40, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.45, 2.22, 1.43, 0.15,17.200, 6.000,00000000 2021-10-09T14:57:31.046Z|VMVR2C450218|2021/10/09 14:49:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.32, 1.39, 0.0874,17.200, 6.000,00000000 2021-10-09T14:57:32.078Z|VMVR2C450218|2021/10/09 14:49:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.31, 1.27, 0,17.200, 6.000,00000000 2021-10-09T14:57:33.111Z|VMVR2C450218|2021/10/09 14:49:43, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.37, 1.34, 0.155,17.200, 6.000,00000000 2021-10-09T14:57:34.143Z|VMVR2C450218|2021/10/09 14:49:44, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.25, 1.19, 1.55, 2.4, 1.45, 0.308,17.200, 6.000,00000000 2021-10-09T14:57:35.176Z|VMVR2C450218|2021/10/09 14:49:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.25, 1.19, 1.46, 2.27, 1.46, 0.276,17.200, 6.000,00000000 2021-10-09T14:57:36.208Z|VMVR2C450218|2021/10/09 14:49:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.43, 2.31, 1.32, 0.207,17.200, 6.000,00000000 2021-10-09T14:57:37.241Z|VMVR2C450218|2021/10/09 14:49:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.39, 2.28, 1.48, 0.143,17.200, 6.000,00000000 2021-10-09T14:57:38.273Z|VMVR2C450218|2021/10/09 14:49:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.38, 2.16, 1.38, 0.121,17.200, 6.000,00000000 2021-10-09T14:57:39.306Z|VMVR2C450218|2021/10/09 14:49:49, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.47, 2.27, 1.41, 0,17.200, 6.000,00000000 2021-10-09T14:57:40.339Z|VMVR2C450218|2021/10/09 14:49:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.47, 2.43, 1.39, 0.212,17.200, 6.000,00000000 2021-10-09T14:57:41.371Z|VMVR2C450218|2021/10/09 14:49:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.4, 2.3, 1.59, 0.114,17.200, 6.000,00000000 2021-10-09T14:57:42.403Z|VMVR2C450218|2021/10/09 14:49:53, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.43, 2.28, 1.41, 0.205,17.200, 6.000,00000000 2021-10-09T14:57:43.436Z|VMVR2C450218|2021/10/09 14:49:54, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.49, 2.44, 1.43, 0.211,17.200, 6.000,00000000 2021-10-09T14:57:44.468Z|VMVR2C450218|2021/10/09 14:49:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.46, 2.35, 1.64, 0.0896,17.200, 6.000,00000000 2021-10-09T14:57:45.501Z|VMVR2C450218|2021/10/09 14:49:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.51, 2.41, 1.44, 0.14,17.200, 6.000,00000000 2021-10-09T14:57:46.533Z|VMVR2C450218|2021/10/09 14:49:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.53, 2.39, 1.31, 0.194,17.200, 6.000,00000000 2021-10-09T14:57:47.566Z|VMVR2C450218|2021/10/09 14:49:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.46, 2.32, 1.45, 0.199,17.200, 6.000,00000000 2021-10-09T14:57:48.598Z|VMVR2C450218|2021/10/09 14:49:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.45, 2.33, 1.58, 0.27,17.200, 6.000,00000000 2021-10-09T14:57:49.630Z|VMVR2C450218|2021/10/09 14:50:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.35, 2.23, 1.35, 0.23,17.200, 6.000,00000000 2021-10-09T14:57:50.663Z|VMVR2C450218|2021/10/09 14:50:01, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.6, 2.27, 1.33, 0.186,17.200, 6.000,00000000 2021-10-09T14:57:51.696Z|VMVR2C450218|2021/10/09 14:50:02, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.51, 2.26, 1.45, 0.274,17.200, 6.000,00000000 2021-10-09T14:57:52.728Z|VMVR2C450218|2021/10/09 14:50:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.55, 2.26, 1.33, 0.227,17.200, 6.000,00000000 2021-10-09T14:57:53.760Z|VMVR2C450218|2021/10/09 14:50:04, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.56, 2.37, 1.43, 0.221,17.200, 6.000,00000000 2021-10-09T14:57:54.820Z|VMVR2C450218|2021/10/09 14:50:05, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.46, 2.31, 1.28, 0.191,17.200, 6.000,00000000 2021-10-09T14:57:55.825Z|VMVR2C450218|2021/10/09 14:50:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.39, 2.28, 1.36, 0.15,17.200, 6.000,00000000 2021-10-09T14:57:56.858Z|VMVR2C450218|2021/10/09 14:50:07, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.38, 2.42, 1.52, 0.19,17.200, 6.000,00000000 2021-10-09T14:57:57.890Z|VMVR2C450218|2021/10/09 14:50:08, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.51, 2.38, 1.28, 0.179,17.200, 6.000,00000000 2021-10-09T14:57:58.923Z|VMVR2C450218|2021/10/09 14:50:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.43, 2.35, 1.47, 0.358,17.200, 6.000,00000000 2021-10-09T14:57:59.955Z|VMVR2C450218|2021/10/09 14:50:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.5, 2.48, 1.34, 0.14,17.200, 6.000,00000000