2021-10-09T14:55:00.303Z|VMVR2C450218|2021/10/09 14:47:10, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.41, 2.23, 1.3, 0.208,17.197, 6.000,00000000 2021-10-09T14:55:01.336Z|VMVR2C450218|2021/10/09 14:47:12, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.33, 2.34, 1.45, 0.17,17.197, 6.000,00000000 2021-10-09T14:55:02.368Z|VMVR2C450218|2021/10/09 14:47:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.21, 1.34, 0.185,17.200, 6.000,00000000 2021-10-09T14:55:03.401Z|VMVR2C450218|2021/10/09 14:47:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.44, 2.28, 1.46, 0.119,17.197, 6.000,00000000 2021-10-09T14:55:04.433Z|VMVR2C450218|2021/10/09 14:47:15, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.52, 2.39, 1.33, 0.0567,17.200, 6.000,00000000 2021-10-09T14:55:05.466Z|VMVR2C450218|2021/10/09 14:47:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.47, 2.54, 1.39, 0.188,17.197, 6.000,00000000 2021-10-09T14:55:06.498Z|VMVR2C450218|2021/10/09 14:47:17, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.38, 2.32, 1.4, 0.186,17.197, 6.000,00000000 2021-10-09T14:55:07.531Z|VMVR2C450218|2021/10/09 14:47:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.36, 2.27, 1.4, 0.0947,17.197, 6.000,00000000 2021-10-09T14:55:08.563Z|VMVR2C450218|2021/10/09 14:47:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.31, 1.4, 0.161,17.197, 6.000,00000000 2021-10-09T14:55:09.596Z|VMVR2C450218|2021/10/09 14:47:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.54, 2.31, 1.3, 0.236,17.200, 6.000,00000000 2021-10-09T14:55:10.628Z|VMVR2C450218|2021/10/09 14:47:21, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.17, 1.34, 0.163,17.197, 6.000,00000000 2021-10-09T14:55:11.661Z|VMVR2C450218|2021/10/09 14:47:22, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.56, 2.44, 1.46, 0.11,17.197, 6.000,00000000 2021-10-09T14:55:12.693Z|VMVR2C450218|2021/10/09 14:47:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.36, 2.18, 1.41, 0.134,17.197, 6.000,00000000 2021-10-09T14:55:13.726Z|VMVR2C450218|2021/10/09 14:47:24, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.44, 2.32, 1.34, 0.155,17.197, 6.000,00000000 2021-10-09T14:55:14.758Z|VMVR2C450218|2021/10/09 14:47:25, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.51, 2.18, 1.25, 0.18,17.197, 6.000,00000000 2021-10-09T14:55:15.791Z|VMVR2C450218|2021/10/09 14:47:26, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.48, 2.26, 1.35, 0.0266,17.197, 6.000,00000000 2021-10-09T14:55:16.823Z|VMVR2C450218|2021/10/09 14:47:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.36, 2.09, 1.38, 0.105,17.197, 6.000,00000000 2021-10-09T14:55:17.856Z|VMVR2C450218|2021/10/09 14:47:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.41, 2.34, 1.34, 0.181,17.197, 6.000,00000000 2021-10-09T14:55:18.888Z|VMVR2C450218|2021/10/09 14:47:29, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.52, 2.48, 1.22, 0.176,17.197, 6.000,00000000 2021-10-09T14:55:19.921Z|VMVR2C450218|2021/10/09 14:47:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.46, 2.22, 1.48, 0.0649,17.200, 6.000,00000000 2021-10-09T14:55:20.953Z|VMVR2C450218|2021/10/09 14:47:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.44, 2.19, 1.44, 0.129,17.200, 6.000,00000000 2021-10-09T14:55:21.986Z|VMVR2C450218|2021/10/09 14:47:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.45, 2.42, 1.37, 0.137,17.197, 6.000,00000000 2021-10-09T14:55:23.018Z|VMVR2C450218|2021/10/09 14:47:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.5, 2.17, 1.29, 0.291,17.197, 6.000,00000000 2021-10-09T14:55:24.050Z|VMVR2C450218|2021/10/09 14:47:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.47, 2.38, 1.41, 0.0752,17.197, 6.000,00000000 2021-10-09T14:55:25.083Z|VMVR2C450218|2021/10/09 14:47:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.43, 2.3, 1.33, 0.26,17.197, 6.000,00000000 2021-10-09T14:55:26.115Z|VMVR2C450218|2021/10/09 14:47:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.23, 2.26, 1.37, 0.255,17.197, 6.000,00000000 2021-10-09T14:55:27.148Z|VMVR2C450218|2021/10/09 14:47:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.44, 2.29, 1.29, 0.0768,17.197, 6.000,00000000 2021-10-09T14:55:28.181Z|VMVR2C450218|2021/10/09 14:47:38, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.45, 2.1, 1.33, 0,17.200, 6.000,00000000 2021-10-09T14:55:29.213Z|VMVR2C450218|2021/10/09 14:47:39, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.41, 2.29, 1.23, 0.0785,17.197, 6.000,00000000 2021-10-09T14:55:30.245Z|VMVR2C450218|2021/10/09 14:47:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.39, 2.33, 1.41, 0.143,17.197, 6.000,00000000 2021-10-09T14:55:31.278Z|VMVR2C450218|2021/10/09 14:47:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.42, 2.4, 1.32, 0.254,17.197, 6.000,00000000 2021-10-09T14:55:32.310Z|VMVR2C450218|2021/10/09 14:47:42, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.52, 2.41, 1.33, 0.173,17.200, 6.000,00000000 2021-10-09T14:55:33.343Z|VMVR2C450218|2021/10/09 14:47:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.44, 2.35, 1.35, 0.197,17.197, 6.000,00000000 2021-10-09T14:55:34.375Z|VMVR2C450218|2021/10/09 14:47:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.42, 2.3, 1.4, 0.0446,17.200, 6.000,00000000 2021-10-09T14:55:35.408Z|VMVR2C450218|2021/10/09 14:47:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.33, 2.28, 1.27, 0.0911,17.197, 6.000,00000000 2021-10-09T14:55:36.440Z|VMVR2C450218|2021/10/09 14:47:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.55, 2.17, 1.34, 0.161,17.197, 6.000,00000000 2021-10-09T14:55:37.473Z|VMVR2C450218|2021/10/09 14:47:48, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.38, 2.2, 1.4, 0.107,17.197, 6.000,00000000 2021-10-09T14:55:38.505Z|VMVR2C450218|2021/10/09 14:47:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.36, 2.37, 1.36, 0.349,17.197, 6.000,00000000 2021-10-09T14:55:39.538Z|VMVR2C450218|2021/10/09 14:47:50, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.53, 2.27, 1.39, 0.157,17.197, 6.000,00000000 2021-10-09T14:55:40.570Z|VMVR2C450218|2021/10/09 14:47:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.49, 2.45, 1.36, 0,17.197, 6.000,00000000 2021-10-09T14:55:41.603Z|VMVR2C450218|2021/10/09 14:47:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.48, 2.46, 1.39, 0.251,17.197, 6.000,00000000 2021-10-09T14:55:42.635Z|VMVR2C450218|2021/10/09 14:47:53, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.53, 2.55, 1.39, 0.206,17.197, 6.000,00000000 2021-10-09T14:55:43.668Z|VMVR2C450218|2021/10/09 14:47:54, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.46, 2.4, 1.38, 0.161,17.197, 6.000,00000000 2021-10-09T14:55:44.700Z|VMVR2C450218|2021/10/09 14:47:55, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.52, 2.5, 1.36, 0.0714,17.197, 6.000,00000000 2021-10-09T14:55:45.733Z|VMVR2C450218|2021/10/09 14:47:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.44, 2.44, 1.4, 0.261,17.197, 6.000,00000000 2021-10-09T14:55:46.765Z|VMVR2C450218|2021/10/09 14:47:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.47, 2.29, 1.35, 0.339,17.197, 6.000,00000000 2021-10-09T14:55:47.798Z|VMVR2C450218|2021/10/09 14:47:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.62, 2.36, 1.52, 0.269,17.197, 6.000,00000000 2021-10-09T14:55:48.830Z|VMVR2C450218|2021/10/09 14:47:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.55, 2.45, 1.37, 0.212,17.197, 6.000,00000000 2021-10-09T14:55:49.863Z|VMVR2C450218|2021/10/09 14:48:00, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.39, 2.53, 1.39, 0.251,17.197, 6.000,00000000 2021-10-09T14:55:50.895Z|VMVR2C450218|2021/10/09 14:48:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.54, 2.6, 1.45, 0.136,17.200, 6.000,00000000 2021-10-09T14:55:52.246Z|VMVR2C450218|2021/10/09 14:48:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.58, 2.48, 1.42, 0.0678,17.197, 6.000,00000000 2021-10-09T14:55:52.960Z|VMVR2C450218|2021/10/09 14:48:03, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.58, 2.38, 1.39, 0.259,17.197, 6.000,00000000 2021-10-09T14:55:53.992Z|VMVR2C450218|2021/10/09 14:48:04, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.56, 2.41, 1.41, 0.141,17.197, 6.000,00000000 2021-10-09T14:55:55.025Z|VMVR2C450218|2021/10/09 14:48:05, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.45, 2.31, 1.43, 0.21,17.197, 6.000,00000000 2021-10-09T14:55:56.057Z|VMVR2C450218|2021/10/09 14:48:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.38, 2.4, 1.43, 0.0989,17.197, 6.000,00000000 2021-10-09T14:55:57.090Z|VMVR2C450218|2021/10/09 14:48:07, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.56, 2.25, 1.41, 0.113,17.197, 6.000,00000000 2021-10-09T14:55:58.122Z|VMVR2C450218|2021/10/09 14:48:08, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.48, 2.31, 1.37, 0.286,17.197, 6.000,00000000 2021-10-09T14:55:59.155Z|VMVR2C450218|2021/10/09 14:48:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.57, 2.37, 1.34, 0.241,17.197, 6.000,00000000