2021-10-09T14:54:00.419Z|VMVR2C450218|2021/10/09 14:46:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.38, 2.35, 1.47, 0.221,17.197, 6.000,00000000 2021-10-09T14:54:01.453Z|VMVR2C450218|2021/10/09 14:46:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.52, 2.3, 1.42, 0.0779,17.200, 6.000,00000000 2021-10-09T14:54:02.484Z|VMVR2C450218|2021/10/09 14:46:13, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.41, 2.51, 1.41, 0.24,17.200, 6.000,00000000 2021-10-09T14:54:03.517Z|VMVR2C450218|2021/10/09 14:46:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.49, 2.39, 1.43, 0.22,17.197, 6.000,00000000 2021-10-09T14:54:04.550Z|VMVR2C450218|2021/10/09 14:46:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.38, 2.35, 1.38, 0.299,17.197, 6.000,00000000 2021-10-09T14:54:05.582Z|VMVR2C450218|2021/10/09 14:46:16, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.48, 2.28, 1.34, 0.0535,17.197, 6.000,00000000 2021-10-09T14:54:06.614Z|VMVR2C450218|2021/10/09 14:46:17, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.45, 2.13, 1.34, 0.172,17.197, 6.000,00000000 2021-10-09T14:54:07.647Z|VMVR2C450218|2021/10/09 14:46:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.32, 1.34, 0.142,17.197, 6.000,00000000 2021-10-09T14:54:08.679Z|VMVR2C450218|2021/10/09 14:46:19, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.36, 2.19, 1.36, 0.0092,17.197, 6.000,00000000 2021-10-09T14:54:09.745Z|VMVR2C450218|2021/10/09 14:46:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.32, 1.36, 0.231,17.200, 6.000,00000000 2021-10-09T14:54:10.744Z|VMVR2C450218|2021/10/09 14:46:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.36, 2.22, 1.36, 0.205,17.200, 6.000,00000000 2021-10-09T14:54:11.777Z|VMVR2C450218|2021/10/09 14:46:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.54, 2.53, 1.41, 0.238,17.200, 6.000,00000000 2021-10-09T14:54:12.809Z|VMVR2C450218|2021/10/09 14:46:23, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.53, 2.57, 1.38, 0.402,17.197, 6.000,00000000 2021-10-09T14:54:13.842Z|VMVR2C450218|2021/10/09 14:46:24, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.47, 2.27, 1.38, 0.302,17.197, 6.000,00000000 2021-10-09T14:54:14.874Z|VMVR2C450218|2021/10/09 14:46:25, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.44, 2.39, 1.35, 0.329,17.197, 6.000,00000000 2021-10-09T14:54:15.907Z|VMVR2C450218|2021/10/09 14:46:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.44, 2.38, 1.36, 0.128,17.197, 6.000,00000000 2021-10-09T14:54:16.939Z|VMVR2C450218|2021/10/09 14:46:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.28, 2.29, 1.4, 0.0402,17.200, 6.000,00000000 2021-10-09T14:54:17.972Z|VMVR2C450218|2021/10/09 14:46:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.45, 2.25, 1.2, 0.0087,17.197, 6.000,00000000 2021-10-09T14:54:19.004Z|VMVR2C450218|2021/10/09 14:46:29, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.36, 2.19, 1.3, 0,17.197, 6.000,00000000 2021-10-09T14:54:20.037Z|VMVR2C450218|2021/10/09 14:46:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.51, 2.46, 1.32, 0.21,17.197, 6.000,00000000 2021-10-09T14:54:21.069Z|VMVR2C450218|2021/10/09 14:46:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.5, 2.43, 1.57, 0.219,17.197, 6.000,00000000 2021-10-09T14:54:22.102Z|VMVR2C450218|2021/10/09 14:46:32, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.51, 2.23, 1.22, 0.132,17.197, 6.000,00000000 2021-10-09T14:54:23.134Z|VMVR2C450218|2021/10/09 14:46:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.49, 2.29, 1.34, 0.257,17.197, 6.000,00000000 2021-10-09T14:54:24.167Z|VMVR2C450218|2021/10/09 14:46:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.44, 2.09, 1.43, 0.229,17.197, 6.000,00000000 2021-10-09T14:54:25.199Z|VMVR2C450218|2021/10/09 14:46:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.33, 2.18, 1.4, 0.237,17.197, 6.000,00000000 2021-10-09T14:54:26.232Z|VMVR2C450218|2021/10/09 14:46:36, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.5, 2.17, 1.36, 0.143,17.197, 6.000,00000000 2021-10-09T14:54:27.264Z|VMVR2C450218|2021/10/09 14:46:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.44, 2.26, 1.48, 0.0931,17.197, 6.000,00000000 2021-10-09T14:54:28.296Z|VMVR2C450218|2021/10/09 14:46:38, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.43, 2.33, 1.45, 0.153,17.197, 6.000,00000000 2021-10-09T14:54:29.329Z|VMVR2C450218|2021/10/09 14:46:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.29, 2.33, 1.43, 0.232,17.197, 6.000,00000000 2021-10-09T14:54:30.362Z|VMVR2C450218|2021/10/09 14:46:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.44, 2.24, 1.32, 0.0464,17.197, 6.000,00000000 2021-10-09T14:54:31.394Z|VMVR2C450218|2021/10/09 14:46:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.35, 2.23, 1.42, 0.142,17.197, 6.000,00000000 2021-10-09T14:54:32.426Z|VMVR2C450218|2021/10/09 14:46:43, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 2.27, 1.27, 0.0751,17.197, 6.000,00000000 2021-10-09T14:54:33.459Z|VMVR2C450218|2021/10/09 14:46:44, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.51, 2.24, 1.36, 0.259,17.197, 6.000,00000000 2021-10-09T14:54:34.492Z|VMVR2C450218|2021/10/09 14:46:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.47, 2.31, 1.41, 0.151,17.197, 6.000,00000000 2021-10-09T14:54:35.730Z|VMVR2C450218|2021/10/09 14:46:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.42, 2.31, 1.44, 0.126,17.197, 6.000,00000000 2021-10-09T14:54:36.556Z|VMVR2C450218|2021/10/09 14:46:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.51, 2.28, 1.44, 0.171,17.197, 6.000,00000000 2021-10-09T14:54:37.589Z|VMVR2C450218|2021/10/09 14:46:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.34, 2.16, 1.3, 0.186,17.197, 6.000,00000000 2021-10-09T14:54:38.621Z|VMVR2C450218|2021/10/09 14:46:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.37, 2.24, 1.36, 0.239,17.197, 6.000,00000000 2021-10-09T14:54:39.654Z|VMVR2C450218|2021/10/09 14:46:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.55, 2.39, 1.3, 0.162,17.197, 6.000,00000000 2021-10-09T14:54:40.686Z|VMVR2C450218|2021/10/09 14:46:51, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.36, 2.18, 1.35, 0.0478,17.197, 6.000,00000000 2021-10-09T14:54:41.719Z|VMVR2C450218|2021/10/09 14:46:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.2, 1.43, 0.106,17.197, 6.000,00000000 2021-10-09T14:54:42.751Z|VMVR2C450218|2021/10/09 14:46:53, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.52, 2.2, 1.48, 0.176,17.197, 6.000,00000000 2021-10-09T14:54:43.784Z|VMVR2C450218|2021/10/09 14:46:54, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.52, 2.18, 1.38, 0,17.197, 6.000,00000000 2021-10-09T14:54:44.816Z|VMVR2C450218|2021/10/09 14:46:55, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.57, 2.09, 1.35, 0.0221,17.197, 6.000,00000000 2021-10-09T14:54:45.849Z|VMVR2C450218|2021/10/09 14:46:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.38, 2.23, 1.38, 0.0863,17.197, 6.000,00000000 2021-10-09T14:54:46.881Z|VMVR2C450218|2021/10/09 14:46:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.24, 2.3, 1.35, 0.112,17.200, 6.000,00000000 2021-10-09T14:54:47.914Z|VMVR2C450218|2021/10/09 14:46:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.58, 2.33, 1.44, 0.259,17.197, 6.000,00000000 2021-10-09T14:54:48.946Z|VMVR2C450218|2021/10/09 14:46:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.46, 2.47, 1.48, 0.176,17.197, 6.000,00000000 2021-10-09T14:54:49.979Z|VMVR2C450218|2021/10/09 14:47:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.5, 2.29, 1.31, 0.137,17.197, 6.000,00000000 2021-10-09T14:54:51.011Z|VMVR2C450218|2021/10/09 14:47:01, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.36, 2.17, 1.44, 0.0869,17.200, 6.000,00000000 2021-10-09T14:54:52.044Z|VMVR2C450218|2021/10/09 14:47:02, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.56, 2.26, 1.26, 0.233,17.197, 6.000,00000000 2021-10-09T14:54:53.076Z|VMVR2C450218|2021/10/09 14:47:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.29, 1.26, 0.0923,17.200, 6.000,00000000 2021-10-09T14:54:54.108Z|VMVR2C450218|2021/10/09 14:47:04, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.4, 2.49, 1.35, 0.201,17.197, 6.000,00000000 2021-10-09T14:54:55.141Z|VMVR2C450218|2021/10/09 14:47:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.55, 2.39, 1.41, 0.146,17.200, 6.000,00000000 2021-10-09T14:54:56.173Z|VMVR2C450218|2021/10/09 14:47:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.53, 2.56, 1.48, 0.116,17.200, 6.000,00000000 2021-10-09T14:54:57.206Z|VMVR2C450218|2021/10/09 14:47:07, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.47, 2.61, 1.54, 0.183,17.200, 6.000,00000000 2021-10-09T14:54:58.238Z|VMVR2C450218|2021/10/09 14:47:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.48, 2.45, 1.48, 0.222,17.200, 6.000,00000000 2021-10-09T14:54:59.271Z|VMVR2C450218|2021/10/09 14:47:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.36, 2.27, 1.4, 0.251,17.197, 6.000,00000000