2021-10-09T14:53:00.535Z|VMVR2C450218|2021/10/09 14:45:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.49, 2.5, 1.37, 0.0907,17.200, 6.000,00000000 2021-10-09T14:53:01.577Z|VMVR2C450218|2021/10/09 14:45:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.55, 2.54, 1.55, 0.171,17.200, 6.000,00000000 2021-10-09T14:53:02.601Z|VMVR2C450218|2021/10/09 14:45:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.49, 2.49, 1.45, 0.237,17.200, 6.000,00000000 2021-10-09T14:53:03.633Z|VMVR2C450218|2021/10/09 14:45:14, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.58, 2.4, 1.43, 0.169,17.200, 6.000,00000000 2021-10-09T14:53:04.665Z|VMVR2C450218|2021/10/09 14:45:15, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.66, 2.53, 1.37, 0.1,17.200, 6.000,00000000 2021-10-09T14:53:05.698Z|VMVR2C450218|2021/10/09 14:45:16, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.46, 2.45, 1.53, 0.185,17.200, 6.000,00000000 2021-10-09T14:53:06.730Z|VMVR2C450218|2021/10/09 14:45:17, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.63, 2.35, 1.42, 0.189,17.200, 6.000,00000000 2021-10-09T14:53:07.763Z|VMVR2C450218|2021/10/09 14:45:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.48, 2.52, 1.46, 0.255,17.200, 6.000,00000000 2021-10-09T14:53:08.795Z|VMVR2C450218|2021/10/09 14:45:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.5, 2.48, 1.47, 0.0505,17.200, 6.000,00000000 2021-10-09T14:53:09.828Z|VMVR2C450218|2021/10/09 14:45:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.51, 2.53, 1.51, 0.214,17.200, 6.000,00000000 2021-10-09T14:53:10.860Z|VMVR2C450218|2021/10/09 14:45:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.5, 2.56, 1.42, 0.174,17.200, 6.000,00000000 2021-10-09T14:53:11.893Z|VMVR2C450218|2021/10/09 14:45:22, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.58, 2.48, 1.25, 0.146,17.200, 6.000,00000000 2021-10-09T14:53:12.925Z|VMVR2C450218|2021/10/09 14:45:23, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.25, 1.19, 1.45, 2.63, 1.62, 0.0969,17.200, 6.000,00000000 2021-10-09T14:53:13.958Z|VMVR2C450218|2021/10/09 14:45:24, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.57, 2.6, 1.42, 0.305,17.200, 6.000,00000000 2021-10-09T14:53:14.990Z|VMVR2C450218|2021/10/09 14:45:25, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.57, 2.45, 1.52, 0.231,17.197, 6.000,00000000 2021-10-09T14:53:16.023Z|VMVR2C450218|2021/10/09 14:45:26, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.47, 2.42, 1.5, 0.193,17.200, 6.000,00000000 2021-10-09T14:53:17.111Z|VMVR2C450218|2021/10/09 14:45:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.53, 2.36, 1.41, 0.21,17.200, 6.000,00000000 2021-10-09T14:53:18.088Z|VMVR2C450218|2021/10/09 14:45:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.43, 2.27, 1.36, 0.309,17.200, 6.000,00000000 2021-10-09T14:53:19.120Z|VMVR2C450218|2021/10/09 14:45:29, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 2.33, 1.48, 0.141,17.200, 6.000,00000000 2021-10-09T14:53:20.153Z|VMVR2C450218|2021/10/09 14:45:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.51, 2.49, 1.42, 0.457,17.200, 6.000,00000000 2021-10-09T14:53:21.185Z|VMVR2C450218|2021/10/09 14:45:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.55, 2.73, 1.43, 0.285,17.204, 6.000,00000000 2021-10-09T14:53:22.218Z|VMVR2C450218|2021/10/09 14:45:32, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.26, 1.19, 1.58, 2.66, 1.47, 0.5,17.200, 6.000,00000000 2021-10-09T14:53:23.250Z|VMVR2C450218|2021/10/09 14:45:33, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.52, 2.52, 1.56, 0.328,17.197, 6.000,00000000 2021-10-09T14:53:24.283Z|VMVR2C450218|2021/10/09 14:45:34, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.37, 2.41, 1.4, 0.125,17.200, 6.000,00000000 2021-10-09T14:53:25.315Z|VMVR2C450218|2021/10/09 14:45:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.39, 2.2, 1.38, 0.0907,17.197, 6.000,00000000 2021-10-09T14:53:26.348Z|VMVR2C450218|2021/10/09 14:45:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.51, 2.31, 1.37, 0.286,17.197, 6.000,00000000 2021-10-09T14:53:27.380Z|VMVR2C450218|2021/10/09 14:45:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.38, 2.33, 1.32, 0.148,17.197, 6.000,00000000 2021-10-09T14:53:28.413Z|VMVR2C450218|2021/10/09 14:45:39, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.53, 2.55, 1.54, 0.174,17.200, 6.000,00000000 2021-10-09T14:53:29.445Z|VMVR2C450218|2021/10/09 14:45:40, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.26, 1.2, 1.47, 2.62, 1.46, 0.291,17.200, 6.000,00000000 2021-10-09T14:53:30.477Z|VMVR2C450218|2021/10/09 14:45:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.52, 2.43, 1.57, 0.248,17.197, 6.000,00000000 2021-10-09T14:53:31.510Z|VMVR2C450218|2021/10/09 14:45:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.26, 1.2, 1.6, 2.54, 1.47, 0.38,17.200, 6.000,00000000 2021-10-09T14:53:32.542Z|VMVR2C450218|2021/10/09 14:45:43, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.54, 2.39, 1.35, 0.0959,17.197, 6.000,00000000 2021-10-09T14:53:33.575Z|VMVR2C450218|2021/10/09 14:45:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.56, 2.34, 1.39, 0.159,17.200, 6.000,00000000 2021-10-09T14:53:34.607Z|VMVR2C450218|2021/10/09 14:45:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.26, 1.19, 1.52, 2.51, 1.51, 0.174,17.200, 6.000,00000000 2021-10-09T14:53:35.640Z|VMVR2C450218|2021/10/09 14:45:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.26, 1.2, 1.61, 2.64, 1.56, 0.33,17.200, 6.000,00000000 2021-10-09T14:53:36.672Z|VMVR2C450218|2021/10/09 14:45:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.52, 2.61, 1.48, 0.127,17.200, 6.000,00000000 2021-10-09T14:53:37.705Z|VMVR2C450218|2021/10/09 14:45:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.56, 2.65, 1.45, 0.282,17.200, 6.000,00000000 2021-10-09T14:53:38.737Z|VMVR2C450218|2021/10/09 14:45:49, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.53, 2.66, 1.48, 0.0847,17.197, 6.000,00000000 2021-10-09T14:53:39.770Z|VMVR2C450218|2021/10/09 14:45:50, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.17, 1.43, 2.36, 1.48, 0.254,17.197, 6.000,00000000 2021-10-09T14:53:40.802Z|VMVR2C450218|2021/10/09 14:45:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.61, 2.37, 1.49, 0.153,17.200, 6.000,00000000 2021-10-09T14:53:41.835Z|VMVR2C450218|2021/10/09 14:45:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.39, 1.34, 0.175,17.200, 6.000,00000000 2021-10-09T14:53:42.867Z|VMVR2C450218|2021/10/09 14:45:53, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.5, 2.6, 1.44, 0.222,17.200, 6.000,00000000 2021-10-09T14:53:43.900Z|VMVR2C450218|2021/10/09 14:45:54, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.2, 1.49, 2.57, 1.39, 0.206,17.200, 6.000,00000000 2021-10-09T14:53:45.002Z|VMVR2C450218|2021/10/09 14:45:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.5, 2.57, 1.46, 0.226,17.200, 6.000,00000000 2021-10-09T14:53:45.965Z|VMVR2C450218|2021/10/09 14:45:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.48, 2.67, 1.45, 0.104,17.200, 6.000,00000000 2021-10-09T14:53:46.997Z|VMVR2C450218|2021/10/09 14:45:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.52, 2.18, 1.35, 0.315,17.197, 6.000,00000000 2021-10-09T14:53:48.030Z|VMVR2C450218|2021/10/09 14:45:58, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.51, 2.27, 1.34, 0.224,17.200, 6.000,00000000 2021-10-09T14:53:49.062Z|VMVR2C450218|2021/10/09 14:45:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.5, 2.19, 1.37, 0.109,17.200, 6.000,00000000 2021-10-09T14:53:50.095Z|VMVR2C450218|2021/10/09 14:46:00, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.61, 2.23, 1.41, 0.178,17.200, 6.000,00000000 2021-10-09T14:53:51.127Z|VMVR2C450218|2021/10/09 14:46:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.43, 2.31, 1.48, 0.174,17.200, 6.000,00000000 2021-10-09T14:53:52.160Z|VMVR2C450218|2021/10/09 14:46:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.5, 2.24, 1.32, 0.102,17.200, 6.000,00000000 2021-10-09T14:53:53.192Z|VMVR2C450218|2021/10/09 14:46:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.52, 2.46, 1.46, 0.302,17.200, 6.000,00000000 2021-10-09T14:53:54.225Z|VMVR2C450218|2021/10/09 14:46:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.53, 2.72, 1.41, 0.213,17.200, 6.000,00000000 2021-10-09T14:53:55.257Z|VMVR2C450218|2021/10/09 14:46:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.57, 2.42, 1.42, 0.276,17.200, 6.000,00000000 2021-10-09T14:53:56.289Z|VMVR2C450218|2021/10/09 14:46:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.58, 2.44, 1.3, 0.219,17.197, 6.000,00000000 2021-10-09T14:53:57.322Z|VMVR2C450218|2021/10/09 14:46:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.43, 2.32, 1.46, 0.119,17.200, 6.000,00000000 2021-10-09T14:53:58.354Z|VMVR2C450218|2021/10/09 14:46:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.53, 2.31, 1.32, 0.336,17.197, 6.000,00000000 2021-10-09T14:53:59.387Z|VMVR2C450218|2021/10/09 14:46:10, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.5, 2.35, 1.44, 0.323,17.200, 6.000,00000000