2021-10-09T14:52:00.652Z|VMVR2C450218|2021/10/09 14:44:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.43, 2.3, 1.35, 0.165,17.200, 6.000,00000000 2021-10-09T14:52:01.684Z|VMVR2C450218|2021/10/09 14:44:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 2.26, 1.4, 0.231,17.197, 6.000,00000000 2021-10-09T14:52:02.717Z|VMVR2C450218|2021/10/09 14:44:13, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.56, 2.36, 1.32, 0.147,17.197, 6.000,00000000 2021-10-09T14:52:03.749Z|VMVR2C450218|2021/10/09 14:44:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.56, 2.21, 1.39, 0,17.197, 6.000,00000000 2021-10-09T14:52:04.781Z|VMVR2C450218|2021/10/09 14:44:15, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.39, 2.29, 1.39, 0.141,17.197, 6.000,00000000 2021-10-09T14:52:05.814Z|VMVR2C450218|2021/10/09 14:44:16, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.35, 2.26, 1.35, 0.0644,17.197, 6.000,00000000 2021-10-09T14:52:06.846Z|VMVR2C450218|2021/10/09 14:44:17, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.34, 1.28, 0.0907,17.197, 6.000,00000000 2021-10-09T14:52:07.879Z|VMVR2C450218|2021/10/09 14:44:18, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.59, 2.45, 1.35, 0.216,17.197, 6.000,00000000 2021-10-09T14:52:08.911Z|VMVR2C450218|2021/10/09 14:44:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.52, 2.42, 1.35, 0.178,17.200, 6.000,00000000 2021-10-09T14:52:09.944Z|VMVR2C450218|2021/10/09 14:44:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.51, 2.26, 1.4, 0.232,17.200, 6.000,00000000 2021-10-09T14:52:10.976Z|VMVR2C450218|2021/10/09 14:44:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.48, 2.22, 1.41, 0.164,17.200, 6.000,00000000 2021-10-09T14:52:12.009Z|VMVR2C450218|2021/10/09 14:44:22, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.23, 1.41, 0.137,17.197, 6.000,00000000 2021-10-09T14:52:13.041Z|VMVR2C450218|2021/10/09 14:44:23, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.38, 2.34, 1.27, 0.167,17.197, 6.000,00000000 2021-10-09T14:52:14.074Z|VMVR2C450218|2021/10/09 14:44:24, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.44, 2.41, 1.35, 0.14,17.200, 6.000,00000000 2021-10-09T14:52:15.107Z|VMVR2C450218|2021/10/09 14:44:25, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.45, 2.35, 1.33, 0.206,17.200, 6.000,00000000 2021-10-09T14:52:16.139Z|VMVR2C450218|2021/10/09 14:44:26, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.44, 2.28, 1.34, 0.0768,17.197, 6.000,00000000 2021-10-09T14:52:17.171Z|VMVR2C450218|2021/10/09 14:44:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.51, 2.33, 1.35, 0.283,17.200, 6.000,00000000 2021-10-09T14:52:18.204Z|VMVR2C450218|2021/10/09 14:44:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.6, 2.25, 1.35, 0.231,17.200, 6.000,00000000 2021-10-09T14:52:19.237Z|VMVR2C450218|2021/10/09 14:44:29, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.45, 2.3, 1.28, 0.11,17.200, 6.000,00000000 2021-10-09T14:52:20.269Z|VMVR2C450218|2021/10/09 14:44:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.28, 1.33, 0.0816,17.200, 6.000,00000000 2021-10-09T14:52:21.301Z|VMVR2C450218|2021/10/09 14:44:31, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.56, 2.4, 1.37, 0.303,17.200, 6.000,00000000 2021-10-09T14:52:22.334Z|VMVR2C450218|2021/10/09 14:44:33, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.38, 2.42, 1.51, 0.103,17.200, 6.000,00000000 2021-10-09T14:52:23.366Z|VMVR2C450218|2021/10/09 14:44:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.47, 2.35, 1.44, 0.108,17.200, 6.000,00000000 2021-10-09T14:52:24.399Z|VMVR2C450218|2021/10/09 14:44:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.35, 1.36, 0,17.200, 6.000,00000000 2021-10-09T14:52:25.431Z|VMVR2C450218|2021/10/09 14:44:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.5, 2.26, 1.49, 0.0546,17.200, 6.000,00000000 2021-10-09T14:52:26.464Z|VMVR2C450218|2021/10/09 14:44:37, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.21, 1.45, 0.0678,17.197, 6.000,00000000 2021-10-09T14:52:27.496Z|VMVR2C450218|2021/10/09 14:44:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 2.23, 1.42, 0.0129,17.197, 6.000,00000000 2021-10-09T14:52:28.529Z|VMVR2C450218|2021/10/09 14:44:39, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.5, 2.31, 1.41, 0.17,17.200, 6.000,00000000 2021-10-09T14:52:29.561Z|VMVR2C450218|2021/10/09 14:44:40, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.19, 1.32, 0,17.200, 6.000,00000000 2021-10-09T14:52:30.594Z|VMVR2C450218|2021/10/09 14:44:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.52, 2.36, 1.39, 0,17.200, 6.000,00000000 2021-10-09T14:52:31.626Z|VMVR2C450218|2021/10/09 14:44:42, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.42, 2.51, 1.42, 0.269,17.200, 6.000,00000000 2021-10-09T14:52:32.860Z|VMVR2C450218|2021/10/09 14:44:43, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.56, 2.59, 1.41, 0.0593,17.200, 6.000,00000000 2021-10-09T14:52:33.691Z|VMVR2C450218|2021/10/09 14:44:44, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.48, 2.39, 1.36, 0.263,17.200, 6.000,00000000 2021-10-09T14:52:34.724Z|VMVR2C450218|2021/10/09 14:44:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.42, 2.37, 1.44, 0.0811,17.200, 6.000,00000000 2021-10-09T14:52:35.756Z|VMVR2C450218|2021/10/09 14:44:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.4, 2.37, 1.35, 0.205,17.197, 6.000,00000000 2021-10-09T14:52:36.789Z|VMVR2C450218|2021/10/09 14:44:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.48, 2.26, 1.35, 0.268,17.200, 6.000,00000000 2021-10-09T14:52:37.821Z|VMVR2C450218|2021/10/09 14:44:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.54, 2.27, 1.5, 0.105,17.200, 6.000,00000000 2021-10-09T14:52:38.853Z|VMVR2C450218|2021/10/09 14:44:49, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.45, 2.42, 1.38, 0.192,17.200, 6.000,00000000 2021-10-09T14:52:39.886Z|VMVR2C450218|2021/10/09 14:44:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.45, 2.59, 1.49, 0.234,17.200, 6.000,00000000 2021-10-09T14:52:40.918Z|VMVR2C450218|2021/10/09 14:44:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.51, 2.58, 1.52, 0.194,17.200, 6.000,00000000 2021-10-09T14:52:41.951Z|VMVR2C450218|2021/10/09 14:44:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.61, 2.55, 1.43, 0.265,17.200, 6.000,00000000 2021-10-09T14:52:42.983Z|VMVR2C450218|2021/10/09 14:44:53, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.38, 2.38, 1.38, 0.153,17.200, 6.000,00000000 2021-10-09T14:52:44.016Z|VMVR2C450218|2021/10/09 14:44:54, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.4, 2.45, 1.5, 0,17.197, 6.000,00000000 2021-10-09T14:52:45.048Z|VMVR2C450218|2021/10/09 14:44:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.35, 2.29, 1.42, 0.151,17.200, 6.000,00000000 2021-10-09T14:52:46.081Z|VMVR2C450218|2021/10/09 14:44:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.48, 2.27, 1.38, 0.126,17.200, 6.000,00000000 2021-10-09T14:52:47.113Z|VMVR2C450218|2021/10/09 14:44:57, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.16, 1.37, 2.2, 1.29, 0.169,17.200, 6.000,00000000 2021-10-09T14:52:48.146Z|VMVR2C450218|2021/10/09 14:44:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 2.39, 1.31, 0.201,17.197, 6.000,00000000 2021-10-09T14:52:49.178Z|VMVR2C450218|2021/10/09 14:44:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.58, 2.54, 1.52, 0.33,17.200, 6.000,00000000 2021-10-09T14:52:50.211Z|VMVR2C450218|2021/10/09 14:45:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.56, 2.5, 1.46, 0.237,17.200, 6.000,00000000 2021-10-09T14:52:51.243Z|VMVR2C450218|2021/10/09 14:45:01, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.65, 2.53, 1.55, 0.232,17.200, 6.000,00000000 2021-10-09T14:52:52.276Z|VMVR2C450218|2021/10/09 14:45:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.6, 2.42, 1.55, 0.0138,17.200, 6.000,00000000 2021-10-09T14:52:53.311Z|VMVR2C450218|2021/10/09 14:45:03, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.46, 2.49, 1.38, 0.236,17.200, 6.000,00000000 2021-10-09T14:52:54.341Z|VMVR2C450218|2021/10/09 14:45:05, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.5, 2.34, 1.4, 0.205,17.200, 6.000,00000000 2021-10-09T14:52:55.373Z|VMVR2C450218|2021/10/09 14:45:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.49, 2.49, 1.46, 0.154,17.200, 6.000,00000000 2021-10-09T14:52:56.406Z|VMVR2C450218|2021/10/09 14:45:07, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.49, 2.37, 1.53, 0.172,17.200, 6.000,00000000 2021-10-09T14:52:57.438Z|VMVR2C450218|2021/10/09 14:45:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.52, 2.52, 1.34, 0.349,17.200, 6.000,00000000 2021-10-09T14:52:58.471Z|VMVR2C450218|2021/10/09 14:45:09, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.54, 2.43, 1.42, 0.231,17.197, 6.000,00000000 2021-10-09T14:52:59.503Z|VMVR2C450218|2021/10/09 14:45:10, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.42, 2.48, 1.49, 0.227,17.200, 6.000,00000000