2021-10-09T14:51:00.768Z|VMVR2C450218|2021/10/09 14:43:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.56, 2.53, 1.45, 0.433,17.200, 6.000,00000000 2021-10-09T14:51:01.800Z|VMVR2C450218|2021/10/09 14:43:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.64, 2.57, 1.49, 0.259,17.200, 6.000,00000000 2021-10-09T14:51:02.833Z|VMVR2C450218|2021/10/09 14:43:13, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.43, 2.29, 1.41, 0.14,17.200, 6.000,00000000 2021-10-09T14:51:03.865Z|VMVR2C450218|2021/10/09 14:43:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.2, 1.43, 0.0959,17.200, 6.000,00000000 2021-10-09T14:51:04.897Z|VMVR2C450218|2021/10/09 14:43:15, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.2, 1.34, 0.163,17.200, 6.000,00000000 2021-10-09T14:51:05.930Z|VMVR2C450218|2021/10/09 14:43:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 2.22, 1.49, 0.186,17.200, 6.000,00000000 2021-10-09T14:51:06.962Z|VMVR2C450218|2021/10/09 14:43:17, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.3, 1.37, 0.00342,17.200, 6.000,00000000 2021-10-09T14:51:07.995Z|VMVR2C450218|2021/10/09 14:43:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 2.25, 1.35, 0.207,17.200, 6.000,00000000 2021-10-09T14:51:09.027Z|VMVR2C450218|2021/10/09 14:43:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.26, 1.45, 0.117,17.200, 6.000,00000000 2021-10-09T14:51:10.060Z|VMVR2C450218|2021/10/09 14:43:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.46, 2.44, 1.47, 0.168,17.200, 6.000,00000000 2021-10-09T14:51:11.092Z|VMVR2C450218|2021/10/09 14:43:21, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.5, 2.29, 1.46, 0.0153,17.200, 6.000,00000000 2021-10-09T14:51:12.125Z|VMVR2C450218|2021/10/09 14:43:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.41, 2.36, 1.49, 0.242,17.200, 6.000,00000000 2021-10-09T14:51:13.157Z|VMVR2C450218|2021/10/09 14:43:23, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.58, 2.39, 1.46, 0.293,17.200, 6.000,00000000 2021-10-09T14:51:14.190Z|VMVR2C450218|2021/10/09 14:43:24, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.39, 2.41, 1.38, 0.226,17.200, 6.000,00000000 2021-10-09T14:51:15.222Z|VMVR2C450218|2021/10/09 14:43:25, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.5, 2.33, 1.32, 0.232,17.200, 6.000,00000000 2021-10-09T14:51:16.255Z|VMVR2C450218|2021/10/09 14:43:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.45, 2.37, 1.58, 0.107,17.200, 6.000,00000000 2021-10-09T14:51:17.287Z|VMVR2C450218|2021/10/09 14:43:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.49, 2.39, 1.3, 0.311,17.200, 6.000,00000000 2021-10-09T14:51:18.320Z|VMVR2C450218|2021/10/09 14:43:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.58, 2.57, 1.4, 0.000631,17.200, 6.000,00000000 2021-10-09T14:51:19.485Z|VMVR2C450218|2021/10/09 14:43:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.49, 2.51, 1.4, 0.0631,17.200, 6.000,00000000 2021-10-09T14:51:20.385Z|VMVR2C450218|2021/10/09 14:43:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.47, 2.39, 1.34, 0.212,17.200, 6.000,00000000 2021-10-09T14:51:21.417Z|VMVR2C450218|2021/10/09 14:43:32, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.37, 2.29, 1.51, 0.192,17.200, 6.000,00000000 2021-10-09T14:51:22.450Z|VMVR2C450218|2021/10/09 14:43:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.48, 2.32, 1.39, 0.143,17.200, 6.000,00000000 2021-10-09T14:51:23.482Z|VMVR2C450218|2021/10/09 14:43:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.52, 2.51, 1.23, 0.202,17.200, 6.000,00000000 2021-10-09T14:51:24.515Z|VMVR2C450218|2021/10/09 14:43:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.52, 2.34, 1.52, 0.374,17.200, 6.000,00000000 2021-10-09T14:51:25.548Z|VMVR2C450218|2021/10/09 14:43:36, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.41, 2.44, 1.52, 0.244,17.200, 6.000,00000000 2021-10-09T14:51:26.580Z|VMVR2C450218|2021/10/09 14:43:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.51, 2.43, 1.45, 0.201,17.200, 6.000,00000000 2021-10-09T14:51:27.612Z|VMVR2C450218|2021/10/09 14:43:38, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.25, 1.19, 1.36, 2.27, 1.51, 0.277,17.200, 6.000,00000000 2021-10-09T14:51:28.645Z|VMVR2C450218|2021/10/09 14:43:39, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.2, 1.38, 0.114,17.200, 6.000,00000000 2021-10-09T14:51:29.677Z|VMVR2C450218|2021/10/09 14:43:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 2.35, 1.39, 0.0203,17.200, 6.000,00000000 2021-10-09T14:51:30.710Z|VMVR2C450218|2021/10/09 14:43:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.37, 2.4, 1.57, 0.149,17.200, 6.000,00000000 2021-10-09T14:51:31.742Z|VMVR2C450218|2021/10/09 14:43:42, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.37, 2.33, 1.49, 0.21,17.200, 6.000,00000000 2021-10-09T14:51:32.775Z|VMVR2C450218|2021/10/09 14:43:43, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.5, 2.4, 1.42, 0.222,17.200, 6.000,00000000 2021-10-09T14:51:33.807Z|VMVR2C450218|2021/10/09 14:43:44, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.53, 2.56, 1.36, 0.241,17.200, 6.000,00000000 2021-10-09T14:51:34.839Z|VMVR2C450218|2021/10/09 14:43:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.6, 2.58, 1.6, 0.201,17.200, 6.000,00000000 2021-10-09T14:51:35.872Z|VMVR2C450218|2021/10/09 14:43:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.5, 2.52, 1.34, 0.205,17.200, 6.000,00000000 2021-10-09T14:51:36.921Z|VMVR2C450218|2021/10/09 14:43:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.52, 2.26, 1.35, 0.161,17.200, 6.000,00000000 2021-10-09T14:51:37.937Z|VMVR2C450218|2021/10/09 14:43:48, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.23, 1.46, 0.225,17.200, 6.000,00000000 2021-10-09T14:51:39.057Z|VMVR2C450218|2021/10/09 14:43:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.61, 2.34, 1.4, 0.145,17.200, 6.000,00000000 2021-10-09T14:51:40.002Z|VMVR2C450218|2021/10/09 14:43:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.4, 1.36, 0.228,17.200, 6.000,00000000 2021-10-09T14:51:41.034Z|VMVR2C450218|2021/10/09 14:43:51, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.48, 2.58, 1.41, 0.25,17.200, 6.000,00000000 2021-10-09T14:51:42.067Z|VMVR2C450218|2021/10/09 14:43:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.62, 2.65, 1.31, 0.269,17.200, 6.000,00000000 2021-10-09T14:51:43.099Z|VMVR2C450218|2021/10/09 14:43:53, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.26, 1.19, 1.58, 2.51, 1.39, 0.344,17.200, 6.000,00000000 2021-10-09T14:51:44.132Z|VMVR2C450218|2021/10/09 14:43:54, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.33, 2.18, 1.37, 0,17.200, 6.000,00000000 2021-10-09T14:51:45.164Z|VMVR2C450218|2021/10/09 14:43:55, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.44, 2.28, 1.32, 0,17.200, 6.000,00000000 2021-10-09T14:51:46.197Z|VMVR2C450218|2021/10/09 14:43:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.41, 2.27, 1.45, 0.15,17.200, 6.000,00000000 2021-10-09T14:51:47.229Z|VMVR2C450218|2021/10/09 14:43:57, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.54, 2.32, 1.47, 0.128,17.200, 6.000,00000000 2021-10-09T14:51:48.262Z|VMVR2C450218|2021/10/09 14:43:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.29, 1.39, 0.22,17.200, 6.000,00000000 2021-10-09T14:51:49.294Z|VMVR2C450218|2021/10/09 14:43:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.44, 2.39, 1.37, 0.228,17.200, 6.000,00000000 2021-10-09T14:51:50.327Z|VMVR2C450218|2021/10/09 14:44:00, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.49, 2.32, 1.43, 0.0895,17.200, 6.000,00000000 2021-10-09T14:51:51.359Z|VMVR2C450218|2021/10/09 14:44:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.43, 2.31, 1.5, 0.374,17.200, 6.000,00000000 2021-10-09T14:51:52.392Z|VMVR2C450218|2021/10/09 14:44:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.57, 2.31, 1.54, 0.131,17.200, 6.000,00000000 2021-10-09T14:51:53.424Z|VMVR2C450218|2021/10/09 14:44:04, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.36, 2.21, 1.38, 0.0967,17.200, 6.000,00000000 2021-10-09T14:51:54.457Z|VMVR2C450218|2021/10/09 14:44:05, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.44, 2.09, 1.25, 0.27,17.200, 6.000,00000000 2021-10-09T14:51:55.489Z|VMVR2C450218|2021/10/09 14:44:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.56, 2.34, 1.41, 0.235,17.200, 6.000,00000000 2021-10-09T14:51:56.522Z|VMVR2C450218|2021/10/09 14:44:07, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.35, 1.43, 0.27,17.200, 6.000,00000000 2021-10-09T14:51:57.554Z|VMVR2C450218|2021/10/09 14:44:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.35, 1.42, 0.0292,17.197, 6.000,00000000 2021-10-09T14:51:58.587Z|VMVR2C450218|2021/10/09 14:44:09, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.27, 1.34, 0.166,17.200, 6.000,00000000 2021-10-09T14:51:59.619Z|VMVR2C450218|2021/10/09 14:44:10, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.23, 1.44, 0.0504,17.200, 6.000,00000000