2021-10-09T14:50:00.884Z|VMVR2C450218|2021/10/09 14:42:11, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.58, 2.34, 1.34, 0.0566,17.200, 6.000,00000000 2021-10-09T14:50:01.916Z|VMVR2C450218|2021/10/09 14:42:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.43, 2.34, 1.5, 0.117,17.200, 6.000,00000000 2021-10-09T14:50:02.949Z|VMVR2C450218|2021/10/09 14:42:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.43, 2.24, 1.4, 0.19,17.197, 6.000,00000000 2021-10-09T14:50:03.981Z|VMVR2C450218|2021/10/09 14:42:14, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.39, 2.29, 1.41, 0.185,17.197, 6.000,00000000 2021-10-09T14:50:05.014Z|VMVR2C450218|2021/10/09 14:42:15, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.5, 2.38, 1.39, 0.0895,17.197, 6.000,00000000 2021-10-09T14:50:06.046Z|VMVR2C450218|2021/10/09 14:42:16, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.41, 2.26, 1.44, 0.0942,17.200, 6.000,00000000 2021-10-09T14:50:07.078Z|VMVR2C450218|2021/10/09 14:42:17, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.34, 1.42, 0.257,17.200, 6.000,00000000 2021-10-09T14:50:08.111Z|VMVR2C450218|2021/10/09 14:42:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.51, 2.4, 1.44, 0.242,17.200, 6.000,00000000 2021-10-09T14:50:09.143Z|VMVR2C450218|2021/10/09 14:42:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.52, 2.55, 1.55, 0.26,17.200, 6.000,00000000 2021-10-09T14:50:10.176Z|VMVR2C450218|2021/10/09 14:42:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.62, 2.45, 1.4, 0.166,17.200, 6.000,00000000 2021-10-09T14:50:11.209Z|VMVR2C450218|2021/10/09 14:42:21, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.43, 2.25, 1.41, 0.251,17.200, 6.000,00000000 2021-10-09T14:50:12.241Z|VMVR2C450218|2021/10/09 14:42:22, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.38, 2.29, 1.31, 0.158,17.197, 6.000,00000000 2021-10-09T14:50:13.273Z|VMVR2C450218|2021/10/09 14:42:23, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.42, 2.38, 1.46, 0.179,17.200, 6.000,00000000 2021-10-09T14:50:14.306Z|VMVR2C450218|2021/10/09 14:42:24, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.31, 1.33, 0,17.200, 6.000,00000000 2021-10-09T14:50:15.338Z|VMVR2C450218|2021/10/09 14:42:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.44, 2.38, 1.45, 0.126,17.200, 6.000,00000000 2021-10-09T14:50:16.371Z|VMVR2C450218|2021/10/09 14:42:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.31, 2.39, 1.47, 0.195,17.200, 6.000,00000000 2021-10-09T14:50:17.403Z|VMVR2C450218|2021/10/09 14:42:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 2.3, 1.27, 0.252,17.200, 6.000,00000000 2021-10-09T14:50:18.436Z|VMVR2C450218|2021/10/09 14:42:29, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.4, 2.28, 1.38, 0.181,17.200, 6.000,00000000 2021-10-09T14:50:19.468Z|VMVR2C450218|2021/10/09 14:42:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.39, 2.36, 1.41, 0.221,17.200, 6.000,00000000 2021-10-09T14:50:20.501Z|VMVR2C450218|2021/10/09 14:42:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.4, 1.36, 0.271,17.200, 6.000,00000000 2021-10-09T14:50:21.533Z|VMVR2C450218|2021/10/09 14:42:32, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.46, 1.43, 0,17.200, 6.000,00000000 2021-10-09T14:50:22.566Z|VMVR2C450218|2021/10/09 14:42:33, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.54, 1.38, 0.147,17.200, 6.000,00000000 2021-10-09T14:50:23.598Z|VMVR2C450218|2021/10/09 14:42:34, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.33, 1.38, 0.21,17.200, 6.000,00000000 2021-10-09T14:50:24.631Z|VMVR2C450218|2021/10/09 14:42:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.51, 2.2, 1.26, 0.169,17.200, 6.000,00000000 2021-10-09T14:50:25.663Z|VMVR2C450218|2021/10/09 14:42:36, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.36, 2.24, 1.45, 0.157,17.200, 6.000,00000000 2021-10-09T14:50:26.696Z|VMVR2C450218|2021/10/09 14:42:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.53, 2.41, 1.43, 0.173,17.200, 6.000,00000000 2021-10-09T14:50:27.728Z|VMVR2C450218|2021/10/09 14:42:38, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.56, 2.57, 1.44, 0.244,17.200, 6.000,00000000 2021-10-09T14:50:28.761Z|VMVR2C450218|2021/10/09 14:42:39, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.51, 2.52, 1.46, 0.176,17.200, 6.000,00000000 2021-10-09T14:50:29.793Z|VMVR2C450218|2021/10/09 14:42:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.46, 2.64, 1.62, 0.452,17.200, 6.000,00000000 2021-10-09T14:50:30.826Z|VMVR2C450218|2021/10/09 14:42:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.57, 2.64, 1.42, 0.253,17.200, 6.000,00000000 2021-10-09T14:50:31.896Z|VMVR2C450218|2021/10/09 14:42:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.51, 2.4, 1.42, 0.255,17.200, 6.000,00000000 2021-10-09T14:50:32.891Z|VMVR2C450218|2021/10/09 14:42:43, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.37, 2.43, 1.45, 0.274,17.200, 6.000,00000000 2021-10-09T14:50:33.923Z|VMVR2C450218|2021/10/09 14:42:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.24, 1.44, 0.115,17.200, 6.000,00000000 2021-10-09T14:50:34.956Z|VMVR2C450218|2021/10/09 14:42:45, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.44, 2.39, 1.43, 0.18,17.200, 6.000,00000000 2021-10-09T14:50:35.989Z|VMVR2C450218|2021/10/09 14:42:46, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.52, 2.47, 1.4, 0.0705,17.200, 6.000,00000000 2021-10-09T14:50:37.021Z|VMVR2C450218|2021/10/09 14:42:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.64, 2.56, 1.42, 0.242,17.200, 6.000,00000000 2021-10-09T14:50:38.053Z|VMVR2C450218|2021/10/09 14:42:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.58, 2.56, 1.43, 0.201,17.200, 6.000,00000000 2021-10-09T14:50:39.086Z|VMVR2C450218|2021/10/09 14:42:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.4, 2.28, 1.52, 0.179,17.200, 6.000,00000000 2021-10-09T14:50:40.118Z|VMVR2C450218|2021/10/09 14:42:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.57, 2.3, 1.37, 0.298,17.200, 6.000,00000000 2021-10-09T14:50:41.151Z|VMVR2C450218|2021/10/09 14:42:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.32, 1.4, 0.218,17.200, 6.000,00000000 2021-10-09T14:50:42.183Z|VMVR2C450218|2021/10/09 14:42:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.51, 2.32, 1.31, 0.199,17.200, 6.000,00000000 2021-10-09T14:50:43.215Z|VMVR2C450218|2021/10/09 14:42:53, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.38, 1.45, 0.0895,17.200, 6.000,00000000 2021-10-09T14:50:44.248Z|VMVR2C450218|2021/10/09 14:42:54, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.44, 2.41, 1.33, 0.098,17.200, 6.000,00000000 2021-10-09T14:50:45.280Z|VMVR2C450218|2021/10/09 14:42:55, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.34, 2.35, 1.4, 0.157,17.200, 6.000,00000000 2021-10-09T14:50:46.313Z|VMVR2C450218|2021/10/09 14:42:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.32, 1.31, 0,17.200, 6.000,00000000 2021-10-09T14:50:47.345Z|VMVR2C450218|2021/10/09 14:42:58, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.45, 2.25, 1.36, 0.153,17.200, 6.000,00000000 2021-10-09T14:50:48.378Z|VMVR2C450218|2021/10/09 14:42:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.42, 1.37, 0.137,17.200, 6.000,00000000 2021-10-09T14:50:49.410Z|VMVR2C450218|2021/10/09 14:43:00, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.44, 2.44, 1.43, 0.181,17.200, 6.000,00000000 2021-10-09T14:50:50.443Z|VMVR2C450218|2021/10/09 14:43:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.44, 2.35, 1.42, 0.0671,17.200, 6.000,00000000 2021-10-09T14:50:51.475Z|VMVR2C450218|2021/10/09 14:43:02, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.56, 2.51, 1.37, 0.182,17.200, 6.000,00000000 2021-10-09T14:50:52.508Z|VMVR2C450218|2021/10/09 14:43:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.38, 2.51, 1.45, 0.281,17.200, 6.000,00000000 2021-10-09T14:50:53.540Z|VMVR2C450218|2021/10/09 14:43:04, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.59, 2.29, 1.41, 0.196,17.200, 6.000,00000000 2021-10-09T14:50:54.573Z|VMVR2C450218|2021/10/09 14:43:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.45, 2.36, 1.4, 0.259,17.200, 6.000,00000000 2021-10-09T14:50:55.605Z|VMVR2C450218|2021/10/09 14:43:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.5, 2.38, 1.42, 0.231,17.200, 6.000,00000000 2021-10-09T14:50:56.638Z|VMVR2C450218|2021/10/09 14:43:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.49, 2.43, 1.33, 0.23,17.200, 6.000,00000000 2021-10-09T14:50:57.670Z|VMVR2C450218|2021/10/09 14:43:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.51, 2.54, 1.44, 0.161,17.200, 6.000,00000000 2021-10-09T14:50:58.703Z|VMVR2C450218|2021/10/09 14:43:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.51, 2.48, 1.45, 0.186,17.204, 6.000,00000000 2021-10-09T14:50:59.735Z|VMVR2C450218|2021/10/09 14:43:10, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.5, 2.64, 1.45, 0.167,17.204, 6.000,00000000