2021-10-09T14:49:01.000Z|VMVR2C450218|2021/10/09 14:41:11, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.61, 2.59, 1.5, 0.107,17.200, 6.000,00000000 2021-10-09T14:49:02.032Z|VMVR2C450218|2021/10/09 14:41:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.57, 2.6, 1.49, 0.277,17.200, 6.000,00000000 2021-10-09T14:49:03.065Z|VMVR2C450218|2021/10/09 14:41:13, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.26, 1.19, 1.64, 2.54, 1.39, 0.135,17.200, 6.000,00000000 2021-10-09T14:49:04.097Z|VMVR2C450218|2021/10/09 14:41:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.54, 2.34, 1.37, 0.182,17.200, 6.000,00000000 2021-10-09T14:49:05.130Z|VMVR2C450218|2021/10/09 14:41:15, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.45, 2.34, 1.34, 0.189,17.204, 6.000,00000000 2021-10-09T14:49:06.162Z|VMVR2C450218|2021/10/09 14:41:16, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.4, 2.38, 1.33, 0.223,17.204, 6.000,00000000 2021-10-09T14:49:07.195Z|VMVR2C450218|2021/10/09 14:41:17, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.42, 2.43, 1.4, 0.0639,17.200, 6.000,00000000 2021-10-09T14:49:08.227Z|VMVR2C450218|2021/10/09 14:41:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.33, 1.49, 0.108,17.204, 6.000,00000000 2021-10-09T14:49:09.260Z|VMVR2C450218|2021/10/09 14:41:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.52, 2.68, 1.38, 0.284,17.200, 6.000,00000000 2021-10-09T14:49:10.292Z|VMVR2C450218|2021/10/09 14:41:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.62, 2.72, 1.51, 0.391,17.200, 6.000,00000000 2021-10-09T14:49:11.325Z|VMVR2C450218|2021/10/09 14:41:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.69, 2.59, 1.51, 0.463,17.204, 6.000,00000000 2021-10-09T14:49:12.357Z|VMVR2C450218|2021/10/09 14:41:23, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.67, 2.76, 1.53, 0.12,17.204, 6.000,00000000 2021-10-09T14:49:13.389Z|VMVR2C450218|2021/10/09 14:41:24, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.54, 2.37, 1.42, 0.136,17.204, 6.000,00000000 2021-10-09T14:49:14.422Z|VMVR2C450218|2021/10/09 14:41:25, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.63, 2.2, 1.32, 0.337,17.200, 6.000,00000000 2021-10-09T14:49:15.454Z|VMVR2C450218|2021/10/09 14:41:26, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.5, 2.31, 1.39, 0.233,17.200, 6.000,00000000 2021-10-09T14:49:16.487Z|VMVR2C450218|2021/10/09 14:41:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.51, 2.34, 1.3, 0.163,17.200, 6.000,00000000 2021-10-09T14:49:17.519Z|VMVR2C450218|2021/10/09 14:41:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.44, 2.7, 1.57, 0.261,17.200, 6.000,00000000 2021-10-09T14:49:18.552Z|VMVR2C450218|2021/10/09 14:41:29, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.65, 2.69, 1.5, 0.196,17.200, 6.000,00000000 2021-10-09T14:49:19.584Z|VMVR2C450218|2021/10/09 14:41:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.17, 1.49, 2.39, 1.38, 0.362,17.204, 6.000,00000000 2021-10-09T14:49:20.617Z|VMVR2C450218|2021/10/09 14:41:31, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.32, 2.16, 1.29, 0,17.200, 6.000,00000000 2021-10-09T14:49:21.649Z|VMVR2C450218|2021/10/09 14:41:32, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.45, 2.27, 1.35, 0.0976,17.200, 6.000,00000000 2021-10-09T14:49:22.682Z|VMVR2C450218|2021/10/09 14:41:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.59, 2.27, 1.39, 0.138,17.204, 6.000,00000000 2021-10-09T14:49:23.714Z|VMVR2C450218|2021/10/09 14:41:34, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.39, 2.37, 1.5, 0.304,17.204, 6.000,00000000 2021-10-09T14:49:24.747Z|VMVR2C450218|2021/10/09 14:41:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.3, 1.41, 0.33,17.200, 6.000,00000000 2021-10-09T14:49:25.779Z|VMVR2C450218|2021/10/09 14:41:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.42, 2.65, 1.47, 0.159,17.200, 6.000,00000000 2021-10-09T14:49:26.907Z|VMVR2C450218|2021/10/09 14:41:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.69, 2.6, 1.54, 0.306,17.200, 6.000,00000000 2021-10-09T14:49:27.844Z|VMVR2C450218|2021/10/09 14:41:38, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.58, 2.6, 1.41, 0.259,17.200, 6.000,00000000 2021-10-09T14:49:28.877Z|VMVR2C450218|2021/10/09 14:41:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.54, 2.37, 1.4, 0.13,17.200, 6.000,00000000 2021-10-09T14:49:29.909Z|VMVR2C450218|2021/10/09 14:41:40, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.59, 2.27, 1.42, 0.365,17.200, 6.000,00000000 2021-10-09T14:49:30.942Z|VMVR2C450218|2021/10/09 14:41:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.45, 1.38, 0.0513,17.200, 6.000,00000000 2021-10-09T14:49:31.974Z|VMVR2C450218|2021/10/09 14:41:42, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.48, 2.48, 1.41, 0.153,17.200, 6.000,00000000 2021-10-09T14:49:33.007Z|VMVR2C450218|2021/10/09 14:41:43, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.51, 2.52, 1.34, 0.134,17.197, 6.000,00000000 2021-10-09T14:49:34.039Z|VMVR2C450218|2021/10/09 14:41:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.61, 2.38, 1.45, 0.283,17.200, 6.000,00000000 2021-10-09T14:49:35.072Z|VMVR2C450218|2021/10/09 14:41:45, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.46, 2.44, 1.52, 0.278,17.197, 6.000,00000000 2021-10-09T14:49:36.104Z|VMVR2C450218|2021/10/09 14:41:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.53, 2.39, 1.53, 0.323,17.197, 6.000,00000000 2021-10-09T14:49:37.137Z|VMVR2C450218|2021/10/09 14:41:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.51, 2.37, 1.38, 0.203,17.197, 6.000,00000000 2021-10-09T14:49:38.169Z|VMVR2C450218|2021/10/09 14:41:48, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.25, 1.19, 1.52, 2.4, 1.35, 0.224,17.200, 6.000,00000000 2021-10-09T14:49:39.201Z|VMVR2C450218|2021/10/09 14:41:49, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.34, 1.35, 0.0378,17.200, 6.000,00000000 2021-10-09T14:49:40.234Z|VMVR2C450218|2021/10/09 14:41:50, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.57, 2.37, 1.37, 0.138,17.200, 6.000,00000000 2021-10-09T14:49:41.266Z|VMVR2C450218|2021/10/09 14:41:51, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.54, 2.27, 1.37, 0.0916,17.200, 6.000,00000000 2021-10-09T14:49:42.299Z|VMVR2C450218|2021/10/09 14:41:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.41, 2.35, 1.48, 0.089,17.200, 6.000,00000000 2021-10-09T14:49:43.331Z|VMVR2C450218|2021/10/09 14:41:54, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.37, 1.35, 0.166,17.197, 6.000,00000000 2021-10-09T14:49:44.364Z|VMVR2C450218|2021/10/09 14:41:55, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.28, 1.4, 0.175,17.197, 6.000,00000000 2021-10-09T14:49:45.396Z|VMVR2C450218|2021/10/09 14:41:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.41, 2.41, 1.49, 0.228,17.200, 6.000,00000000 2021-10-09T14:49:46.429Z|VMVR2C450218|2021/10/09 14:41:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.55, 2.53, 1.38, 0.125,17.200, 6.000,00000000 2021-10-09T14:49:47.461Z|VMVR2C450218|2021/10/09 14:41:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.42, 1.44, 0.265,17.200, 6.000,00000000 2021-10-09T14:49:48.494Z|VMVR2C450218|2021/10/09 14:41:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.41, 2.4, 1.4, 0.0914,17.200, 6.000,00000000 2021-10-09T14:49:49.526Z|VMVR2C450218|2021/10/09 14:42:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.48, 2.34, 1.35, 0.236,17.200, 6.000,00000000 2021-10-09T14:49:50.559Z|VMVR2C450218|2021/10/09 14:42:01, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.44, 2.34, 1.44, 0.149,17.197, 6.000,00000000 2021-10-09T14:49:51.591Z|VMVR2C450218|2021/10/09 14:42:02, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.44, 2.36, 1.37, 0.256,17.197, 6.000,00000000 2021-10-09T14:49:52.624Z|VMVR2C450218|2021/10/09 14:42:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.48, 2.26, 1.29, 0.133,17.197, 6.000,00000000 2021-10-09T14:49:53.656Z|VMVR2C450218|2021/10/09 14:42:04, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.29, 2.38, 1.32, 0,17.197, 6.000,00000000 2021-10-09T14:49:54.689Z|VMVR2C450218|2021/10/09 14:42:05, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.44, 2.25, 1.38, 0.108,17.197, 6.000,00000000 2021-10-09T14:49:55.721Z|VMVR2C450218|2021/10/09 14:42:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.44, 2.38, 1.38, 0.301,17.197, 6.000,00000000 2021-10-09T14:49:56.754Z|VMVR2C450218|2021/10/09 14:42:07, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.36, 1.37, 0.186,17.200, 6.000,00000000 2021-10-09T14:49:57.786Z|VMVR2C450218|2021/10/09 14:42:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.36, 1.42, 0.395,17.197, 6.000,00000000 2021-10-09T14:49:58.819Z|VMVR2C450218|2021/10/09 14:42:09, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.52, 2.58, 1.43, 0.149,17.200, 6.000,00000000 2021-10-09T14:49:59.851Z|VMVR2C450218|2021/10/09 14:42:10, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.35, 2.34, 1.49, 0.248,17.200, 6.000,00000000