2021-10-09T14:48:00.083Z|VMVR2C450218|2021/10/09 14:40:10, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.41, 2.35, 1.48, 0.402,17.204, 6.000,00000000 2021-10-09T14:48:01.116Z|VMVR2C450218|2021/10/09 14:40:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.5, 2.41, 1.37, 0.0227,17.204, 6.000,00000000 2021-10-09T14:48:02.148Z|VMVR2C450218|2021/10/09 14:40:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.45, 2.62, 1.57, 0.356,17.207, 6.000,00000000 2021-10-09T14:48:03.181Z|VMVR2C450218|2021/10/09 14:40:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.58, 2.49, 1.39, 0.127,17.204, 6.000,00000000 2021-10-09T14:48:04.213Z|VMVR2C450218|2021/10/09 14:40:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.39, 2.49, 1.52, 0.228,17.204, 6.000,00000000 2021-10-09T14:48:05.246Z|VMVR2C450218|2021/10/09 14:40:15, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.53, 2.29, 1.44, 0.337,17.204, 6.000,00000000 2021-10-09T14:48:06.278Z|VMVR2C450218|2021/10/09 14:40:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.42, 2.3, 1.36, 0.139,17.204, 6.000,00000000 2021-10-09T14:48:07.311Z|VMVR2C450218|2021/10/09 14:40:17, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.48, 2.3, 1.39, 0.182,17.204, 6.000,00000000 2021-10-09T14:48:08.343Z|VMVR2C450218|2021/10/09 14:40:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.48, 2.44, 1.36, 0.336,17.204, 6.000,00000000 2021-10-09T14:48:09.376Z|VMVR2C450218|2021/10/09 14:40:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.51, 2.38, 1.5, 0.25,17.204, 6.000,00000000 2021-10-09T14:48:10.408Z|VMVR2C450218|2021/10/09 14:40:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.5, 2.51, 1.45, 0.307,17.204, 6.000,00000000 2021-10-09T14:48:11.441Z|VMVR2C450218|2021/10/09 14:40:22, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.43, 2.4, 1.29, 0.186,17.200, 6.000,00000000 2021-10-09T14:48:12.473Z|VMVR2C450218|2021/10/09 14:40:23, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.45, 2.31, 1.48, 0.31,17.204, 6.000,00000000 2021-10-09T14:48:13.505Z|VMVR2C450218|2021/10/09 14:40:24, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.5, 2.47, 1.41, 0.142,17.204, 6.000,00000000 2021-10-09T14:48:14.538Z|VMVR2C450218|2021/10/09 14:40:25, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.65, 2.63, 1.5, 0.208,17.200, 6.000,00000000 2021-10-09T14:48:15.571Z|VMVR2C450218|2021/10/09 14:40:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.49, 2.43, 1.41, 0.293,17.200, 6.000,00000000 2021-10-09T14:48:16.603Z|VMVR2C450218|2021/10/09 14:40:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.46, 2.3, 1.46, 0.103,17.204, 6.000,00000000 2021-10-09T14:48:17.635Z|VMVR2C450218|2021/10/09 14:40:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.45, 2.47, 1.38, 0.153,17.204, 6.000,00000000 2021-10-09T14:48:18.668Z|VMVR2C450218|2021/10/09 14:40:29, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.39, 2.4, 1.4, 0.357,17.204, 6.000,00000000 2021-10-09T14:48:19.700Z|VMVR2C450218|2021/10/09 14:40:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.44, 2.28, 1.45, 0.193,17.204, 6.000,00000000 2021-10-09T14:48:20.733Z|VMVR2C450218|2021/10/09 14:40:31, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.54, 2.34, 1.42, 0.188,17.200, 6.000,00000000 2021-10-09T14:48:21.765Z|VMVR2C450218|2021/10/09 14:40:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.43, 2.4, 1.36, 0.272,17.200, 6.000,00000000 2021-10-09T14:48:22.798Z|VMVR2C450218|2021/10/09 14:40:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.4, 2.43, 1.44, 0.222,17.204, 6.000,00000000 2021-10-09T14:48:23.830Z|VMVR2C450218|2021/10/09 14:40:34, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.41, 2.35, 1.53, 0.191,17.200, 6.000,00000000 2021-10-09T14:48:24.863Z|VMVR2C450218|2021/10/09 14:40:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.41, 2.38, 1.37, 0.388,17.204, 6.000,00000000 2021-10-09T14:48:25.896Z|VMVR2C450218|2021/10/09 14:40:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.45, 2.55, 1.5, 0.183,17.200, 6.000,00000000 2021-10-09T14:48:26.928Z|VMVR2C450218|2021/10/09 14:40:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.55, 2.77, 1.45, 0.299,17.204, 6.000,00000000 2021-10-09T14:48:27.960Z|VMVR2C450218|2021/10/09 14:40:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.54, 2.63, 1.47, 0.21,17.200, 6.000,00000000 2021-10-09T14:48:28.993Z|VMVR2C450218|2021/10/09 14:40:39, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.58, 2.65, 1.48, 0.155,17.200, 6.000,00000000 2021-10-09T14:48:30.025Z|VMVR2C450218|2021/10/09 14:40:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.48, 2.52, 1.5, 0.309,17.204, 6.000,00000000 2021-10-09T14:48:31.058Z|VMVR2C450218|2021/10/09 14:40:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.59, 2.37, 1.51, 0.0209,17.200, 6.000,00000000 2021-10-09T14:48:32.090Z|VMVR2C450218|2021/10/09 14:40:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.69, 2.32, 1.38, 0.0362,17.200, 6.000,00000000 2021-10-09T14:48:33.159Z|VMVR2C450218|2021/10/09 14:40:43, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.5, 2.41, 1.56, 0.122,17.204, 6.000,00000000 2021-10-09T14:48:34.155Z|VMVR2C450218|2021/10/09 14:40:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.57, 2.57, 1.37, 0.236,17.204, 6.000,00000000 2021-10-09T14:48:35.188Z|VMVR2C450218|2021/10/09 14:40:45, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.68, 2.8, 1.56, 0.324,17.204, 6.000,00000000 2021-10-09T14:48:36.220Z|VMVR2C450218|2021/10/09 14:40:46, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.76, 2.45, 1.53, 0.161,17.200, 6.000,00000000 2021-10-09T14:48:37.253Z|VMVR2C450218|2021/10/09 14:40:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.26, 1.19, 1.46, 2.56, 1.46, 0.0233,17.200, 6.000,00000000 2021-10-09T14:48:38.285Z|VMVR2C450218|2021/10/09 14:40:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.51, 2.4, 1.47, 0.154,17.204, 6.000,00000000 2021-10-09T14:48:39.318Z|VMVR2C450218|2021/10/09 14:40:49, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.57, 2.48, 1.44, 0.349,17.200, 6.000,00000000 2021-10-09T14:48:40.350Z|VMVR2C450218|2021/10/09 14:40:51, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.63, 2.35, 1.55, 0.123,17.204, 6.000,00000000 2021-10-09T14:48:41.382Z|VMVR2C450218|2021/10/09 14:40:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.52, 2.56, 1.46, 0.289,17.200, 6.000,00000000 2021-10-09T14:48:42.415Z|VMVR2C450218|2021/10/09 14:40:53, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.58, 2.58, 1.45, 0.0917,17.204, 6.000,00000000 2021-10-09T14:48:43.447Z|VMVR2C450218|2021/10/09 14:40:54, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.51, 2.58, 1.5, 0.3,17.204, 6.000,00000000 2021-10-09T14:48:44.480Z|VMVR2C450218|2021/10/09 14:40:55, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.68, 2.59, 1.41, 0.279,17.200, 6.000,00000000 2021-10-09T14:48:45.513Z|VMVR2C450218|2021/10/09 14:40:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.44, 2.46, 1.32, 0.285,17.200, 6.000,00000000 2021-10-09T14:48:46.545Z|VMVR2C450218|2021/10/09 14:40:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.57, 2.45, 1.35, 0.33,17.204, 6.000,00000000 2021-10-09T14:48:47.577Z|VMVR2C450218|2021/10/09 14:40:58, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.52, 2.5, 1.4, 0.22,17.200, 6.000,00000000 2021-10-09T14:48:48.610Z|VMVR2C450218|2021/10/09 14:40:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.5, 2.41, 1.5, 0.236,17.200, 6.000,00000000 2021-10-09T14:48:49.642Z|VMVR2C450218|2021/10/09 14:41:00, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.5, 2.3, 1.4, 0.15,17.200, 6.000,00000000 2021-10-09T14:48:50.675Z|VMVR2C450218|2021/10/09 14:41:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.51, 2.5, 1.42, 0.2,17.200, 6.000,00000000 2021-10-09T14:48:51.707Z|VMVR2C450218|2021/10/09 14:41:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.49, 2.47, 1.52, 0.0313,17.200, 6.000,00000000 2021-10-09T14:48:52.740Z|VMVR2C450218|2021/10/09 14:41:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.57, 2.46, 1.45, 0.176,17.204, 6.000,00000000 2021-10-09T14:48:53.772Z|VMVR2C450218|2021/10/09 14:41:04, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.49, 2.42, 1.5, 0.265,17.200, 6.000,00000000 2021-10-09T14:48:54.805Z|VMVR2C450218|2021/10/09 14:41:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.53, 2.35, 1.42, 0.171,17.200, 6.000,00000000 2021-10-09T14:48:55.837Z|VMVR2C450218|2021/10/09 14:41:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.48, 2.41, 1.53, 0.16,17.204, 6.000,00000000 2021-10-09T14:48:56.870Z|VMVR2C450218|2021/10/09 14:41:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.51, 2.35, 1.34, 0.336,17.204, 6.000,00000000 2021-10-09T14:48:57.902Z|VMVR2C450218|2021/10/09 14:41:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.54, 2.55, 1.42, 0.36,17.200, 6.000,00000000 2021-10-09T14:48:58.935Z|VMVR2C450218|2021/10/09 14:41:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.54, 2.56, 1.47, 0.0704,17.200, 6.000,00000000 2021-10-09T14:48:59.967Z|VMVR2C450218|2021/10/09 14:41:10, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.39, 2.52, 1.39, 0.265,17.200, 6.000,00000000