2021-10-09T14:47:00.199Z|VMVR2C450218|2021/10/09 14:39:10, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.34, 2.38, 1.4, 0.0302,17.200, 6.000,00000000 2021-10-09T14:47:01.232Z|VMVR2C450218|2021/10/09 14:39:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.46, 2.44, 1.42, 0,17.204, 6.000,00000000 2021-10-09T14:47:02.264Z|VMVR2C450218|2021/10/09 14:39:12, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.46, 2.49, 1.3, 0.0883,17.200, 6.000,00000000 2021-10-09T14:47:03.297Z|VMVR2C450218|2021/10/09 14:39:13, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.53, 2.36, 1.42, 0.208,17.200, 6.000,00000000 2021-10-09T14:47:04.329Z|VMVR2C450218|2021/10/09 14:39:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.28, 1.39, 0,17.200, 6.000,00000000 2021-10-09T14:47:05.362Z|VMVR2C450218|2021/10/09 14:39:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.58, 2.37, 1.43, 0.263,17.200, 6.000,00000000 2021-10-09T14:47:06.394Z|VMVR2C450218|2021/10/09 14:39:17, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.41, 1.49, 0.167,17.200, 6.000,00000000 2021-10-09T14:47:07.427Z|VMVR2C450218|2021/10/09 14:39:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.39, 2.3, 1.5, 0.205,17.200, 6.000,00000000 2021-10-09T14:47:08.459Z|VMVR2C450218|2021/10/09 14:39:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.42, 2.37, 1.32, 0.0237,17.200, 6.000,00000000 2021-10-09T14:47:09.492Z|VMVR2C450218|2021/10/09 14:39:20, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.43, 2.31, 1.41, 0.21,17.200, 6.000,00000000 2021-10-09T14:47:10.524Z|VMVR2C450218|2021/10/09 14:39:21, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.4, 2.35, 1.46, 0.104,17.200, 6.000,00000000 2021-10-09T14:47:11.557Z|VMVR2C450218|2021/10/09 14:39:22, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.52, 2.44, 1.33, 0.0974,17.200, 6.000,00000000 2021-10-09T14:47:12.589Z|VMVR2C450218|2021/10/09 14:39:23, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.51, 2.34, 1.44, 0.319,17.204, 6.000,00000000 2021-10-09T14:47:13.621Z|VMVR2C450218|2021/10/09 14:39:24, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.57, 2.4, 1.39, 0.162,17.204, 6.000,00000000 2021-10-09T14:47:14.654Z|VMVR2C450218|2021/10/09 14:39:25, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.52, 2.43, 1.37, 0.126,17.204, 6.000,00000000 2021-10-09T14:47:15.687Z|VMVR2C450218|2021/10/09 14:39:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.42, 2.41, 1.4, 0.173,17.204, 6.000,00000000 2021-10-09T14:47:16.719Z|VMVR2C450218|2021/10/09 14:39:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.52, 2.25, 1.49, 0.206,17.200, 6.000,00000000 2021-10-09T14:47:17.751Z|VMVR2C450218|2021/10/09 14:39:28, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.52, 2.36, 1.39, 0.0127,17.200, 6.000,00000000 2021-10-09T14:47:18.784Z|VMVR2C450218|2021/10/09 14:39:29, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.52, 2.45, 1.38, 0.135,17.200, 6.000,00000000 2021-10-09T14:47:19.816Z|VMVR2C450218|2021/10/09 14:39:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.43, 2.19, 1.37, 0.217,17.200, 6.000,00000000 2021-10-09T14:47:20.849Z|VMVR2C450218|2021/10/09 14:39:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.41, 1.28, 0.26,17.200, 6.000,00000000 2021-10-09T14:47:21.881Z|VMVR2C450218|2021/10/09 14:39:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.56, 2.41, 1.38, 0.204,17.200, 6.000,00000000 2021-10-09T14:47:22.914Z|VMVR2C450218|2021/10/09 14:39:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.35, 2.51, 1.38, 0.166,17.200, 6.000,00000000 2021-10-09T14:47:23.946Z|VMVR2C450218|2021/10/09 14:39:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.52, 2.34, 1.44, 0.295,17.204, 6.000,00000000 2021-10-09T14:47:24.979Z|VMVR2C450218|2021/10/09 14:39:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.28, 1.33, 0.194,17.204, 6.000,00000000 2021-10-09T14:47:26.011Z|VMVR2C450218|2021/10/09 14:39:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 2.24, 1.37, 0.17,17.204, 6.000,00000000 2021-10-09T14:47:27.044Z|VMVR2C450218|2021/10/09 14:39:37, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.44, 2.29, 1.39, 0.177,17.204, 6.000,00000000 2021-10-09T14:47:28.076Z|VMVR2C450218|2021/10/09 14:39:38, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.62, 2.35, 1.39, 0.0975,17.204, 6.000,00000000 2021-10-09T14:47:29.109Z|VMVR2C450218|2021/10/09 14:39:39, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.55, 2.3, 1.35, 0.148,17.204, 6.000,00000000 2021-10-09T14:47:30.141Z|VMVR2C450218|2021/10/09 14:39:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.48, 2.36, 1.45, 0.115,17.200, 6.000,00000000 2021-10-09T14:47:31.174Z|VMVR2C450218|2021/10/09 14:39:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.58, 2.44, 1.31, 0.243,17.204, 6.000,00000000 2021-10-09T14:47:32.206Z|VMVR2C450218|2021/10/09 14:39:42, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.56, 2.54, 1.49, 0.371,17.204, 6.000,00000000 2021-10-09T14:47:33.240Z|VMVR2C450218|2021/10/09 14:39:43, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.49, 2.45, 1.47, 0.0897,17.204, 6.000,00000000 2021-10-09T14:47:34.271Z|VMVR2C450218|2021/10/09 14:39:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.64, 2.31, 1.45, 0.0616,17.204, 6.000,00000000 2021-10-09T14:47:35.304Z|VMVR2C450218|2021/10/09 14:39:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.4, 2.35, 1.38, 0.0523,17.204, 6.000,00000000 2021-10-09T14:47:36.336Z|VMVR2C450218|2021/10/09 14:39:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.42, 2.39, 1.33, 0.359,17.204, 6.000,00000000 2021-10-09T14:47:37.369Z|VMVR2C450218|2021/10/09 14:39:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.54, 2.32, 1.41, 0.0844,17.204, 6.000,00000000 2021-10-09T14:47:38.401Z|VMVR2C450218|2021/10/09 14:39:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.4, 1.49, 0.233,17.204, 6.000,00000000 2021-10-09T14:47:39.434Z|VMVR2C450218|2021/10/09 14:39:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.55, 2.34, 1.44, 0.296,17.204, 6.000,00000000 2021-10-09T14:47:40.466Z|VMVR2C450218|2021/10/09 14:39:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.48, 2.42, 1.4, 0.104,17.204, 6.000,00000000 2021-10-09T14:47:41.498Z|VMVR2C450218|2021/10/09 14:39:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.5, 2.45, 1.42, 0.217,17.204, 6.000,00000000 2021-10-09T14:47:42.531Z|VMVR2C450218|2021/10/09 14:39:53, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.64, 2.71, 1.52, 0.211,17.204, 6.000,00000000 2021-10-09T14:47:43.564Z|VMVR2C450218|2021/10/09 14:39:54, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.55, 2.66, 1.29, 0.393,17.204, 6.000,00000000 2021-10-09T14:47:44.596Z|VMVR2C450218|2021/10/09 14:39:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.49, 2.58, 1.51, 0.272,17.204, 6.000,00000000 2021-10-09T14:47:45.628Z|VMVR2C450218|2021/10/09 14:39:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.43, 2.63, 1.47, 0.198,17.207, 6.000,00000000 2021-10-09T14:47:46.661Z|VMVR2C450218|2021/10/09 14:39:57, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.5, 2.57, 1.55, 0.0616,17.204, 6.000,00000000 2021-10-09T14:47:47.694Z|VMVR2C450218|2021/10/09 14:39:58, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.46, 2.31, 1.36, 0.231,17.204, 6.000,00000000 2021-10-09T14:47:48.726Z|VMVR2C450218|2021/10/09 14:39:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.56, 2.21, 1.44, 0.166,17.204, 6.000,00000000 2021-10-09T14:47:49.758Z|VMVR2C450218|2021/10/09 14:40:00, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.45, 2.31, 1.5, 0.215,17.204, 6.000,00000000 2021-10-09T14:47:50.791Z|VMVR2C450218|2021/10/09 14:40:01, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.43, 2.36, 1.5, 0.171,17.204, 6.000,00000000 2021-10-09T14:47:51.823Z|VMVR2C450218|2021/10/09 14:40:02, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.55, 2.51, 1.52, 0.288,17.207, 6.000,00000000 2021-10-09T14:47:52.856Z|VMVR2C450218|2021/10/09 14:40:03, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.66, 2.81, 1.56, 0.139,17.207, 6.000,00000000 2021-10-09T14:47:53.888Z|VMVR2C450218|2021/10/09 14:40:04, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.2, 1.71, 2.8, 1.52, 0.166,17.207, 6.000,00000000 2021-10-09T14:47:54.921Z|VMVR2C450218|2021/10/09 14:40:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.58, 2.7, 1.54, 0.385,17.207, 6.000,00000000 2021-10-09T14:47:55.953Z|VMVR2C450218|2021/10/09 14:40:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.69, 2.58, 1.33, 0.16,17.204, 6.000,00000000 2021-10-09T14:47:56.986Z|VMVR2C450218|2021/10/09 14:40:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.57, 2.34, 1.42, 0.139,17.207, 6.000,00000000 2021-10-09T14:47:58.018Z|VMVR2C450218|2021/10/09 14:40:08, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.54, 2.24, 1.52, 0.0887,17.207, 6.000,00000000 2021-10-09T14:47:59.051Z|VMVR2C450218|2021/10/09 14:40:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.55, 2.38, 1.4, 0,17.204, 6.000,00000000