2021-10-09T14:46:00.315Z|VMVR2C450218|2021/10/09 14:38:10, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.49, 2.34, 1.35, 0.0985,17.197, 6.000,00000000 2021-10-09T14:46:01.348Z|VMVR2C450218|2021/10/09 14:38:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.42, 2.41, 1.3, 0.191,17.197, 6.000,00000000 2021-10-09T14:46:02.380Z|VMVR2C450218|2021/10/09 14:38:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.48, 2.38, 1.31, 0.0956,17.193, 6.000,00000000 2021-10-09T14:46:03.413Z|VMVR2C450218|2021/10/09 14:38:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.32, 2.41, 1.4, 0.144,17.197, 6.000,00000000 2021-10-09T14:46:04.445Z|VMVR2C450218|2021/10/09 14:38:15, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.39, 2.42, 1.41, 0.23,17.193, 6.000,00000000 2021-10-09T14:46:05.478Z|VMVR2C450218|2021/10/09 14:38:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.58, 2.22, 1.31, 0.0996,17.197, 6.000,00000000 2021-10-09T14:46:06.510Z|VMVR2C450218|2021/10/09 14:38:17, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.33, 2.27, 1.45, 0.177,17.197, 6.000,00000000 2021-10-09T14:46:07.543Z|VMVR2C450218|2021/10/09 14:38:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.47, 2.4, 1.25, 0.0338,17.197, 6.000,00000000 2021-10-09T14:46:08.575Z|VMVR2C450218|2021/10/09 14:38:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.37, 2.38, 1.42, 0.103,17.197, 6.000,00000000 2021-10-09T14:46:09.608Z|VMVR2C450218|2021/10/09 14:38:20, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.54, 2.44, 1.4, 0.21,17.197, 6.000,00000000 2021-10-09T14:46:10.640Z|VMVR2C450218|2021/10/09 14:38:21, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.44, 2.45, 1.42, 0.219,17.197, 6.000,00000000 2021-10-09T14:46:11.673Z|VMVR2C450218|2021/10/09 14:38:22, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.44, 2.42, 1.41, 0.314,17.197, 6.000,00000000 2021-10-09T14:46:12.705Z|VMVR2C450218|2021/10/09 14:38:23, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.41, 2.42, 1.24, 0.324,17.197, 6.000,00000000 2021-10-09T14:46:13.738Z|VMVR2C450218|2021/10/09 14:38:24, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.46, 2.48, 1.43, 0.026,17.197, 6.000,00000000 2021-10-09T14:46:14.770Z|VMVR2C450218|2021/10/09 14:38:25, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.55, 2.34, 1.34, 0.187,17.197, 6.000,00000000 2021-10-09T14:46:15.803Z|VMVR2C450218|2021/10/09 14:38:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.39, 2.34, 1.45, 0.0663,17.197, 6.000,00000000 2021-10-09T14:46:16.835Z|VMVR2C450218|2021/10/09 14:38:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.45, 2.33, 1.31, 0.0681,17.197, 6.000,00000000 2021-10-09T14:46:17.868Z|VMVR2C450218|2021/10/09 14:38:28, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.39, 2.42, 1.4, 0.353,17.200, 6.000,00000000 2021-10-09T14:46:18.900Z|VMVR2C450218|2021/10/09 14:38:29, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.34, 2.36, 1.29, 0,17.197, 6.000,00000000 2021-10-09T14:46:19.932Z|VMVR2C450218|2021/10/09 14:38:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.36, 2.41, 1.48, 0.182,17.197, 6.000,00000000 2021-10-09T14:46:20.965Z|VMVR2C450218|2021/10/09 14:38:31, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.53, 2.46, 1.34, 0.269,17.200, 6.000,00000000 2021-10-09T14:46:21.998Z|VMVR2C450218|2021/10/09 14:38:32, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.5, 2.52, 1.34, 0.196,17.200, 6.000,00000000 2021-10-09T14:46:23.030Z|VMVR2C450218|2021/10/09 14:38:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.29, 1.4, 0.118,17.197, 6.000,00000000 2021-10-09T14:46:24.063Z|VMVR2C450218|2021/10/09 14:38:34, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.38, 2.37, 1.4, 0.0974,17.197, 6.000,00000000 2021-10-09T14:46:25.095Z|VMVR2C450218|2021/10/09 14:38:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.49, 2.28, 1.36, 0.212,17.200, 6.000,00000000 2021-10-09T14:46:26.127Z|VMVR2C450218|2021/10/09 14:38:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.5, 2.42, 1.36, 0.101,17.200, 6.000,00000000 2021-10-09T14:46:27.160Z|VMVR2C450218|2021/10/09 14:38:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.42, 2.5, 1.47, 0.194,17.200, 6.000,00000000 2021-10-09T14:46:28.192Z|VMVR2C450218|2021/10/09 14:38:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.51, 2.35, 1.33, 0.172,17.197, 6.000,00000000 2021-10-09T14:46:29.225Z|VMVR2C450218|2021/10/09 14:38:39, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.58, 2.42, 1.48, 0.175,17.197, 6.000,00000000 2021-10-09T14:46:30.257Z|VMVR2C450218|2021/10/09 14:38:40, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.53, 2.38, 1.45, 0.252,17.197, 6.000,00000000 2021-10-09T14:46:31.290Z|VMVR2C450218|2021/10/09 14:38:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.48, 2.46, 1.41, 0.328,17.197, 6.000,00000000 2021-10-09T14:46:32.322Z|VMVR2C450218|2021/10/09 14:38:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.53, 2.37, 1.35, 0.186,17.197, 6.000,00000000 2021-10-09T14:46:33.355Z|VMVR2C450218|2021/10/09 14:38:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.54, 2.49, 1.47, 0.251,17.197, 6.000,00000000 2021-10-09T14:46:34.387Z|VMVR2C450218|2021/10/09 14:38:45, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.51, 2.52, 1.33, 0.411,17.197, 6.000,00000000 2021-10-09T14:46:35.420Z|VMVR2C450218|2021/10/09 14:38:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.52, 2.51, 1.38, 0.21,17.197, 6.000,00000000 2021-10-09T14:46:36.452Z|VMVR2C450218|2021/10/09 14:38:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.56, 2.35, 1.57, 0.234,17.200, 6.000,00000000 2021-10-09T14:46:37.485Z|VMVR2C450218|2021/10/09 14:38:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.46, 2.36, 1.42, 0.3,17.197, 6.000,00000000 2021-10-09T14:46:38.517Z|VMVR2C450218|2021/10/09 14:38:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.62, 2.4, 1.29, 0.136,17.197, 6.000,00000000 2021-10-09T14:46:39.550Z|VMVR2C450218|2021/10/09 14:38:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.58, 2.42, 1.34, 0.228,17.200, 6.000,00000000 2021-10-09T14:46:40.582Z|VMVR2C450218|2021/10/09 14:38:51, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.52, 2.46, 1.46, 0.0687,17.200, 6.000,00000000 2021-10-09T14:46:41.615Z|VMVR2C450218|2021/10/09 14:38:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.44, 2.44, 1.46, 0.0304,17.197, 6.000,00000000 2021-10-09T14:46:42.647Z|VMVR2C450218|2021/10/09 14:38:53, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.38, 2.37, 1.24, 0.224,17.200, 6.000,00000000 2021-10-09T14:46:43.680Z|VMVR2C450218|2021/10/09 14:38:54, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.44, 2.25, 1.39, 0.136,17.197, 6.000,00000000 2021-10-09T14:46:44.712Z|VMVR2C450218|2021/10/09 14:38:55, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.52, 2.37, 1.54, 0.0769,17.197, 6.000,00000000 2021-10-09T14:46:45.744Z|VMVR2C450218|2021/10/09 14:38:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.49, 2.4, 1.4, 0.0718,17.197, 6.000,00000000 2021-10-09T14:46:46.777Z|VMVR2C450218|2021/10/09 14:38:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.47, 2.41, 1.46, 0.24,17.200, 6.000,00000000 2021-10-09T14:46:47.809Z|VMVR2C450218|2021/10/09 14:38:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.6, 2.37, 1.44, 0.214,17.200, 6.000,00000000 2021-10-09T14:46:48.842Z|VMVR2C450218|2021/10/09 14:38:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.51, 2.31, 1.39, 0.201,17.200, 6.000,00000000 2021-10-09T14:46:49.875Z|VMVR2C450218|2021/10/09 14:39:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.5, 2.55, 1.58, 0.209,17.200, 6.000,00000000 2021-10-09T14:46:50.907Z|VMVR2C450218|2021/10/09 14:39:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.66, 2.49, 1.44, 0.384,17.197, 6.000,00000000 2021-10-09T14:46:51.939Z|VMVR2C450218|2021/10/09 14:39:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.57, 2.67, 1.47, 0.11,17.200, 6.000,00000000 2021-10-09T14:46:52.972Z|VMVR2C450218|2021/10/09 14:39:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.45, 2.52, 1.43, 0.249,17.200, 6.000,00000000 2021-10-09T14:46:54.004Z|VMVR2C450218|2021/10/09 14:39:04, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.46, 1.48, 0.151,17.200, 6.000,00000000 2021-10-09T14:46:55.037Z|VMVR2C450218|2021/10/09 14:39:05, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.52, 2.45, 1.35, 0.283,17.200, 6.000,00000000 2021-10-09T14:46:56.069Z|VMVR2C450218|2021/10/09 14:39:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.39, 2.38, 1.43, 0.249,17.200, 6.000,00000000 2021-10-09T14:46:57.102Z|VMVR2C450218|2021/10/09 14:39:07, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.48, 2.43, 1.56, 0.212,17.200, 6.000,00000000 2021-10-09T14:46:58.134Z|VMVR2C450218|2021/10/09 14:39:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.46, 2.42, 1.27, 0.0305,17.204, 6.000,00000000 2021-10-09T14:46:59.167Z|VMVR2C450218|2021/10/09 14:39:09, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.45, 2.36, 1.55, 0.372,17.200, 6.000,00000000