2021-10-09T14:45:00.431Z|VMVR2C450218|2021/10/09 14:37:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.57, 2.39, 1.41, 0.22,17.197, 6.000,00000000 2021-10-09T14:45:01.464Z|VMVR2C450218|2021/10/09 14:37:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.36, 1.42, 0.0395,17.200, 6.000,00000000 2021-10-09T14:45:02.498Z|VMVR2C450218|2021/10/09 14:37:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.55, 2.26, 1.51, 0.0236,17.200, 6.000,00000000 2021-10-09T14:45:03.529Z|VMVR2C450218|2021/10/09 14:37:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.28, 1.4, 0.102,17.200, 6.000,00000000 2021-10-09T14:45:04.561Z|VMVR2C450218|2021/10/09 14:37:15, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.52, 2.27, 1.43, 0.119,17.200, 6.000,00000000 2021-10-09T14:45:05.594Z|VMVR2C450218|2021/10/09 14:37:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.53, 2.29, 1.37, 0.0935,17.197, 6.000,00000000 2021-10-09T14:45:06.626Z|VMVR2C450218|2021/10/09 14:37:17, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.48, 2.35, 1.52, 0.114,17.197, 6.000,00000000 2021-10-09T14:45:07.659Z|VMVR2C450218|2021/10/09 14:37:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.42, 2.43, 1.47, 0.218,17.197, 6.000,00000000 2021-10-09T14:45:08.691Z|VMVR2C450218|2021/10/09 14:37:19, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.65, 2.67, 1.55, 0.197,17.200, 6.000,00000000 2021-10-09T14:45:09.724Z|VMVR2C450218|2021/10/09 14:37:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.62, 2.43, 1.41, 0.218,17.200, 6.000,00000000 2021-10-09T14:45:10.756Z|VMVR2C450218|2021/10/09 14:37:21, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.47, 2.59, 1.36, 0.412,17.197, 6.000,00000000 2021-10-09T14:45:11.789Z|VMVR2C450218|2021/10/09 14:37:22, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.38, 1.42, 0.263,17.197, 6.000,00000000 2021-10-09T14:45:12.821Z|VMVR2C450218|2021/10/09 14:37:23, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.42, 2.27, 1.46, 0.18,17.197, 6.000,00000000 2021-10-09T14:45:13.854Z|VMVR2C450218|2021/10/09 14:37:24, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.3, 1.52, 0.0425,17.197, 6.000,00000000 2021-10-09T14:45:14.886Z|VMVR2C450218|2021/10/09 14:37:25, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.56, 2.41, 1.37, 0.202,17.197, 6.000,00000000 2021-10-09T14:45:15.919Z|VMVR2C450218|2021/10/09 14:37:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.58, 2.48, 1.45, 0.114,17.197, 6.000,00000000 2021-10-09T14:45:16.951Z|VMVR2C450218|2021/10/09 14:37:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.45, 2.36, 1.34, 0.122,17.197, 6.000,00000000 2021-10-09T14:45:17.983Z|VMVR2C450218|2021/10/09 14:37:28, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.53, 2.46, 1.35, 0.135,17.197, 6.000,00000000 2021-10-09T14:45:19.016Z|VMVR2C450218|2021/10/09 14:37:29, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.53, 2.35, 1.29, 0.15,17.197, 6.000,00000000 2021-10-09T14:45:20.048Z|VMVR2C450218|2021/10/09 14:37:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.44, 2.41, 1.52, 0.11,17.200, 6.000,00000000 2021-10-09T14:45:21.081Z|VMVR2C450218|2021/10/09 14:37:31, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.42, 2.32, 1.45, 0.288,17.200, 6.000,00000000 2021-10-09T14:45:22.113Z|VMVR2C450218|2021/10/09 14:37:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.52, 2.49, 1.44, 0.162,17.200, 6.000,00000000 2021-10-09T14:45:23.146Z|VMVR2C450218|2021/10/09 14:37:33, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.51, 2.69, 1.5, 0.158,17.197, 6.000,00000000 2021-10-09T14:45:24.178Z|VMVR2C450218|2021/10/09 14:37:34, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.5, 2.62, 1.47, 0.228,17.197, 6.000,00000000 2021-10-09T14:45:25.211Z|VMVR2C450218|2021/10/09 14:37:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.58, 2.4, 1.38, 0.359,17.197, 6.000,00000000 2021-10-09T14:45:26.243Z|VMVR2C450218|2021/10/09 14:37:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 2.17, 1.36, 0.159,17.200, 6.000,00000000 2021-10-09T14:45:27.276Z|VMVR2C450218|2021/10/09 14:37:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.54, 2.34, 1.44, 0.349,17.197, 6.000,00000000 2021-10-09T14:45:28.308Z|VMVR2C450218|2021/10/09 14:37:38, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.4, 2.56, 1.52, 0.231,17.197, 6.000,00000000 2021-10-09T14:45:29.341Z|VMVR2C450218|2021/10/09 14:37:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.53, 2.52, 1.44, 0.378,17.197, 6.000,00000000 2021-10-09T14:45:30.373Z|VMVR2C450218|2021/10/09 14:37:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.53, 2.63, 1.46, 0.118,17.197, 6.000,00000000 2021-10-09T14:45:31.406Z|VMVR2C450218|2021/10/09 14:37:42, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.48, 2.77, 1.42, 0.496,17.197, 6.000,00000000 2021-10-09T14:45:32.438Z|VMVR2C450218|2021/10/09 14:37:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.71, 2.61, 1.43, 0.289,17.197, 6.000,00000000 2021-10-09T14:45:33.471Z|VMVR2C450218|2021/10/09 14:37:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.55, 2.63, 1.4, 0.381,17.200, 6.000,00000000 2021-10-09T14:45:34.503Z|VMVR2C450218|2021/10/09 14:37:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.52, 2.24, 1.42, 0.144,17.197, 6.000,00000000 2021-10-09T14:45:35.536Z|VMVR2C450218|2021/10/09 14:37:46, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.51, 2.4, 1.38, 0.209,17.197, 6.000,00000000 2021-10-09T14:45:36.568Z|VMVR2C450218|2021/10/09 14:37:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.43, 2.4, 1.39, 0.268,17.197, 6.000,00000000 2021-10-09T14:45:37.601Z|VMVR2C450218|2021/10/09 14:37:48, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.53, 2.38, 1.49, 0.15,17.197, 6.000,00000000 2021-10-09T14:45:38.633Z|VMVR2C450218|2021/10/09 14:37:49, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.49, 1.38, 0.141,17.197, 6.000,00000000 2021-10-09T14:45:39.666Z|VMVR2C450218|2021/10/09 14:37:50, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.47, 2.32, 1.35, 0.0163,17.197, 6.000,00000000 2021-10-09T14:45:40.698Z|VMVR2C450218|2021/10/09 14:37:51, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.39, 2.3, 1.37, 0.168,17.197, 6.000,00000000 2021-10-09T14:45:41.731Z|VMVR2C450218|2021/10/09 14:37:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.45, 2.56, 1.37, 0.0572,17.200, 6.000,00000000 2021-10-09T14:45:42.763Z|VMVR2C450218|2021/10/09 14:37:53, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.42, 2.41, 1.34, 0.213,17.200, 6.000,00000000 2021-10-09T14:45:43.796Z|VMVR2C450218|2021/10/09 14:37:54, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.5, 2.43, 1.44, 0.208,17.193, 6.000,00000000 2021-10-09T14:45:44.828Z|VMVR2C450218|2021/10/09 14:37:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.51, 2.36, 1.5, 0.0906,17.193, 6.000,00000000 2021-10-09T14:45:45.861Z|VMVR2C450218|2021/10/09 14:37:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.41, 2.34, 1.49, 0.066,17.197, 6.000,00000000 2021-10-09T14:45:46.893Z|VMVR2C450218|2021/10/09 14:37:57, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.5, 2.42, 1.24, 0.266,17.197, 6.000,00000000 2021-10-09T14:45:47.925Z|VMVR2C450218|2021/10/09 14:37:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.58, 2.37, 1.45, 0.263,17.197, 6.000,00000000 2021-10-09T14:45:48.958Z|VMVR2C450218|2021/10/09 14:37:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.58, 2.34, 1.43, 0.261,17.197, 6.000,00000000 2021-10-09T14:45:49.991Z|VMVR2C450218|2021/10/09 14:38:00, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.48, 2.36, 1.33, 0.2,17.193, 6.000,00000000 2021-10-09T14:45:51.023Z|VMVR2C450218|2021/10/09 14:38:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.47, 2.37, 1.43, 0.0237,17.197, 6.000,00000000 2021-10-09T14:45:52.056Z|VMVR2C450218|2021/10/09 14:38:02, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.4, 2.53, 1.51, 0.198,17.197, 6.000,00000000 2021-10-09T14:45:53.088Z|VMVR2C450218|2021/10/09 14:38:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.43, 2.51, 1.35, 0.194,17.197, 6.000,00000000 2021-10-09T14:45:54.120Z|VMVR2C450218|2021/10/09 14:38:04, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.65, 2.26, 1.23, 0.0966,17.197, 6.000,00000000 2021-10-09T14:45:55.153Z|VMVR2C450218|2021/10/09 14:38:05, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.63, 2.38, 1.51, 0.359,17.197, 6.000,00000000 2021-10-09T14:45:56.185Z|VMVR2C450218|2021/10/09 14:38:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.53, 2.4, 1.38, 0.183,17.197, 6.000,00000000 2021-10-09T14:45:57.218Z|VMVR2C450218|2021/10/09 14:38:07, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.49, 2.18, 1.3, 0.152,17.197, 6.000,00000000 2021-10-09T14:45:58.250Z|VMVR2C450218|2021/10/09 14:38:08, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.48, 2.37, 1.26, 0.272,17.197, 6.000,00000000 2021-10-09T14:45:59.283Z|VMVR2C450218|2021/10/09 14:38:09, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.62, 2.29, 1.44, 0.0401,17.197, 6.000,00000000