2021-10-09T14:44:00.547Z|VMVR2C450218|2021/10/09 14:36:11, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.17, 1.44, 2.55, 1.47, 0.147,17.200, 6.000,00000000 2021-10-09T14:44:01.580Z|VMVR2C450218|2021/10/09 14:36:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.72, 2.31, 1.47, 0.184,17.197, 6.000,00000000 2021-10-09T14:44:02.612Z|VMVR2C450218|2021/10/09 14:36:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.59, 2.31, 1.56, 0.222,17.200, 6.000,00000000 2021-10-09T14:44:03.645Z|VMVR2C450218|2021/10/09 14:36:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.46, 2.39, 1.35, 0.159,17.197, 6.000,00000000 2021-10-09T14:44:04.677Z|VMVR2C450218|2021/10/09 14:36:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.6, 2.39, 1.36, 0.168,17.197, 6.000,00000000 2021-10-09T14:44:05.710Z|VMVR2C450218|2021/10/09 14:36:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.64, 2.4, 1.4, 0.1,17.200, 6.000,00000000 2021-10-09T14:44:06.742Z|VMVR2C450218|2021/10/09 14:36:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.65, 2.52, 1.45, 0.335,17.200, 6.000,00000000 2021-10-09T14:44:07.775Z|VMVR2C450218|2021/10/09 14:36:18, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.37, 1.54, 0.12,17.197, 6.000,00000000 2021-10-09T14:44:08.807Z|VMVR2C450218|2021/10/09 14:36:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.44, 2.4, 1.46, 0.193,17.197, 6.000,00000000 2021-10-09T14:44:09.840Z|VMVR2C450218|2021/10/09 14:36:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.43, 2.4, 1.43, 0.0601,17.197, 6.000,00000000 2021-10-09T14:44:10.872Z|VMVR2C450218|2021/10/09 14:36:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.69, 2.55, 1.46, 0.062,17.197, 6.000,00000000 2021-10-09T14:44:11.905Z|VMVR2C450218|2021/10/09 14:36:22, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.52, 2.59, 1.43, 0.332,17.197, 6.000,00000000 2021-10-09T14:44:12.937Z|VMVR2C450218|2021/10/09 14:36:23, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.58, 2.51, 1.46, 0.374,17.197, 6.000,00000000 2021-10-09T14:44:13.970Z|VMVR2C450218|2021/10/09 14:36:24, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.47, 1.48, 0.107,17.197, 6.000,00000000 2021-10-09T14:44:15.002Z|VMVR2C450218|2021/10/09 14:36:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.36, 2.43, 1.39, 0.126,17.197, 6.000,00000000 2021-10-09T14:44:16.035Z|VMVR2C450218|2021/10/09 14:36:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.57, 1.47, 0.244,17.197, 6.000,00000000 2021-10-09T14:44:17.067Z|VMVR2C450218|2021/10/09 14:36:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.17, 1.57, 2.64, 1.44, 0,17.200, 6.000,00000000 2021-10-09T14:44:18.100Z|VMVR2C450218|2021/10/09 14:36:28, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.53, 2.62, 1.59, 0.154,17.197, 6.000,00000000 2021-10-09T14:44:19.132Z|VMVR2C450218|2021/10/09 14:36:29, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.62, 2.48, 1.39, 0.222,17.200, 6.000,00000000 2021-10-09T14:44:20.165Z|VMVR2C450218|2021/10/09 14:36:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.52, 2.58, 1.4, 0.206,17.197, 6.000,00000000 2021-10-09T14:44:21.197Z|VMVR2C450218|2021/10/09 14:36:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.57, 2.62, 1.62, 0.411,17.197, 6.000,00000000 2021-10-09T14:44:22.230Z|VMVR2C450218|2021/10/09 14:36:32, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.53, 2.23, 1.5, 0.223,17.200, 6.000,00000000 2021-10-09T14:44:23.262Z|VMVR2C450218|2021/10/09 14:36:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.56, 2.15, 1.45, 0.331,17.197, 6.000,00000000 2021-10-09T14:44:24.294Z|VMVR2C450218|2021/10/09 14:36:34, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.59, 2.36, 1.46, 0.115,17.197, 6.000,00000000 2021-10-09T14:44:25.328Z|VMVR2C450218|2021/10/09 14:36:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.51, 2.45, 1.44, 0,17.197, 6.000,00000000 2021-10-09T14:44:26.359Z|VMVR2C450218|2021/10/09 14:36:37, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.43, 1.48, 0.125,17.200, 6.000,00000000 2021-10-09T14:44:27.392Z|VMVR2C450218|2021/10/09 14:36:38, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.47, 2.29, 1.43, 0.111,17.197, 6.000,00000000 2021-10-09T14:44:28.424Z|VMVR2C450218|2021/10/09 14:36:39, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.56, 2.36, 1.33, 0.161,17.200, 6.000,00000000 2021-10-09T14:44:29.457Z|VMVR2C450218|2021/10/09 14:36:40, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.51, 2.4, 1.34, 0.284,17.200, 6.000,00000000 2021-10-09T14:44:30.489Z|VMVR2C450218|2021/10/09 14:36:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.46, 2.3, 1.46, 0.284,17.197, 6.000,00000000 2021-10-09T14:44:31.522Z|VMVR2C450218|2021/10/09 14:36:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.31, 1.35, 0.34,17.200, 6.000,00000000 2021-10-09T14:44:32.554Z|VMVR2C450218|2021/10/09 14:36:43, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.41, 1.41, 0.117,17.197, 6.000,00000000 2021-10-09T14:44:33.587Z|VMVR2C450218|2021/10/09 14:36:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.52, 2.21, 1.33, 0.218,17.197, 6.000,00000000 2021-10-09T14:44:34.619Z|VMVR2C450218|2021/10/09 14:36:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.34, 1.4, 0.101,17.197, 6.000,00000000 2021-10-09T14:44:35.652Z|VMVR2C450218|2021/10/09 14:36:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.54, 2.26, 1.45, 0.223,17.200, 6.000,00000000 2021-10-09T14:44:36.684Z|VMVR2C450218|2021/10/09 14:36:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.4, 2.25, 1.48, 0.202,17.200, 6.000,00000000 2021-10-09T14:44:37.717Z|VMVR2C450218|2021/10/09 14:36:48, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.6, 2.44, 1.44, 0.199,17.200, 6.000,00000000 2021-10-09T14:44:38.749Z|VMVR2C450218|2021/10/09 14:36:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.57, 2.5, 1.52, 0.352,17.200, 6.000,00000000 2021-10-09T14:44:39.782Z|VMVR2C450218|2021/10/09 14:36:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.62, 2.71, 1.47, 0.283,17.197, 6.000,00000000 2021-10-09T14:44:40.814Z|VMVR2C450218|2021/10/09 14:36:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.62, 2.68, 1.43, 0.39,17.197, 6.000,00000000 2021-10-09T14:44:41.847Z|VMVR2C450218|2021/10/09 14:36:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.62, 2.69, 1.56, 0.295,17.197, 6.000,00000000 2021-10-09T14:44:42.879Z|VMVR2C450218|2021/10/09 14:36:53, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.47, 2.75, 1.5, 0.0776,17.197, 6.000,00000000 2021-10-09T14:44:43.912Z|VMVR2C450218|2021/10/09 14:36:54, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.56, 2.59, 1.5, 0.186,17.200, 6.000,00000000 2021-10-09T14:44:44.944Z|VMVR2C450218|2021/10/09 14:36:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.48, 2.49, 1.4, 0.161,17.200, 6.000,00000000 2021-10-09T14:44:45.977Z|VMVR2C450218|2021/10/09 14:36:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.5, 2.31, 1.39, 0.117,17.197, 6.000,00000000 2021-10-09T14:44:47.009Z|VMVR2C450218|2021/10/09 14:36:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.34, 1.31, 0.0288,17.197, 6.000,00000000 2021-10-09T14:44:48.042Z|VMVR2C450218|2021/10/09 14:36:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.54, 2.37, 1.33, 0.105,17.197, 6.000,00000000 2021-10-09T14:44:49.074Z|VMVR2C450218|2021/10/09 14:36:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.63, 2.69, 1.54, 0.0699,17.197, 6.000,00000000 2021-10-09T14:44:50.106Z|VMVR2C450218|2021/10/09 14:37:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.57, 2.8, 1.52, 0.338,17.200, 6.000,00000000 2021-10-09T14:44:51.139Z|VMVR2C450218|2021/10/09 14:37:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.52, 2.73, 1.69, 0.2,17.197, 6.000,00000000 2021-10-09T14:44:52.171Z|VMVR2C450218|2021/10/09 14:37:02, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.56, 2.36, 1.27, 0.257,17.197, 6.000,00000000 2021-10-09T14:44:53.204Z|VMVR2C450218|2021/10/09 14:37:03, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.53, 2.36, 1.39, 0.248,17.197, 6.000,00000000 2021-10-09T14:44:54.236Z|VMVR2C450218|2021/10/09 14:37:04, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.23, 1.47, 0.0652,17.197, 6.000,00000000 2021-10-09T14:44:55.269Z|VMVR2C450218|2021/10/09 14:37:05, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.39, 2.37, 1.39, 0.319,17.197, 6.000,00000000 2021-10-09T14:44:56.301Z|VMVR2C450218|2021/10/09 14:37:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.54, 2.34, 1.49, 0.194,17.197, 6.000,00000000 2021-10-09T14:44:57.334Z|VMVR2C450218|2021/10/09 14:37:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.52, 2.47, 1.41, 0.174,17.197, 6.000,00000000 2021-10-09T14:44:58.366Z|VMVR2C450218|2021/10/09 14:37:09, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.47, 2.61, 1.51, 0.277,17.200, 6.000,00000000 2021-10-09T14:44:59.399Z|VMVR2C450218|2021/10/09 14:37:10, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.54, 2.32, 1.41, 0.106,17.197, 6.000,00000000