2021-10-09T14:42:00.780Z|VMVR2C450218|2021/10/09 14:34:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.46, 2.37, 1.42, 0.122,17.204, 6.000,00000000 2021-10-09T14:42:01.812Z|VMVR2C450218|2021/10/09 14:34:12, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.43, 2.37, 1.45, 0.267,17.204, 6.000,00000000 2021-10-09T14:42:02.845Z|VMVR2C450218|2021/10/09 14:34:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.59, 2.45, 1.39, 0.247,17.204, 6.000,00000000 2021-10-09T14:42:03.878Z|VMVR2C450218|2021/10/09 14:34:14, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.5, 1.57, 0.328,17.204, 6.000,00000000 2021-10-09T14:42:04.909Z|VMVR2C450218|2021/10/09 14:34:15, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.55, 2.43, 1.48, 0.0124,17.204, 6.000,00000000 2021-10-09T14:42:05.942Z|VMVR2C450218|2021/10/09 14:34:16, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.52, 2.31, 1.51, 0.108,17.204, 6.000,00000000 2021-10-09T14:42:06.974Z|VMVR2C450218|2021/10/09 14:34:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.42, 1.35, 0.123,17.204, 6.000,00000000 2021-10-09T14:42:08.007Z|VMVR2C450218|2021/10/09 14:34:18, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.37, 2.49, 1.5, 0.0169,17.204, 6.000,00000000 2021-10-09T14:42:09.039Z|VMVR2C450218|2021/10/09 14:34:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.48, 2.52, 1.44, 0.0875,17.204, 6.000,00000000 2021-10-09T14:42:10.072Z|VMVR2C450218|2021/10/09 14:34:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.63, 2.67, 1.49, 0.0435,17.204, 6.000,00000000 2021-10-09T14:42:11.104Z|VMVR2C450218|2021/10/09 14:34:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.37, 2.48, 1.45, 0.127,17.204, 6.000,00000000 2021-10-09T14:42:12.137Z|VMVR2C450218|2021/10/09 14:34:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.5, 1.43, 0.238,17.204, 6.000,00000000 2021-10-09T14:42:13.170Z|VMVR2C450218|2021/10/09 14:34:23, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 2.47, 1.41, 0.254,17.204, 6.000,00000000 2021-10-09T14:42:14.202Z|VMVR2C450218|2021/10/09 14:34:24, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.51, 2.47, 1.49, 0.152,17.204, 6.000,00000000 2021-10-09T14:42:15.234Z|VMVR2C450218|2021/10/09 14:34:25, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.63, 2.39, 1.5, 0.164,17.204, 6.000,00000000 2021-10-09T14:42:16.267Z|VMVR2C450218|2021/10/09 14:34:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.47, 2.4, 1.43, 0.244,17.204, 6.000,00000000 2021-10-09T14:42:17.299Z|VMVR2C450218|2021/10/09 14:34:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.48, 2.47, 1.42, 0.214,17.204, 6.000,00000000 2021-10-09T14:42:18.332Z|VMVR2C450218|2021/10/09 14:34:28, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.67, 2.52, 1.64, 0.209,17.204, 6.000,00000000 2021-10-09T14:42:19.364Z|VMVR2C450218|2021/10/09 14:34:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.67, 2.7, 1.53, 0.0575,17.200, 6.000,00000000 2021-10-09T14:42:20.397Z|VMVR2C450218|2021/10/09 14:34:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 2.44, 1.43, 0.0373,17.200, 6.000,00000000 2021-10-09T14:42:21.429Z|VMVR2C450218|2021/10/09 14:34:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.54, 2.38, 1.35, 0.0383,17.204, 6.000,00000000 2021-10-09T14:42:22.462Z|VMVR2C450218|2021/10/09 14:34:33, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.56, 2.46, 1.4, 0.0868,17.200, 6.000,00000000 2021-10-09T14:42:23.494Z|VMVR2C450218|2021/10/09 14:34:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.6, 2.42, 1.41, 0.125,17.200, 6.000,00000000 2021-10-09T14:42:24.527Z|VMVR2C450218|2021/10/09 14:34:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.51, 2.44, 1.36, 0.186,17.204, 6.000,00000000 2021-10-09T14:42:25.559Z|VMVR2C450218|2021/10/09 14:34:36, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.21, 1.44, 0.325,17.204, 6.000,00000000 2021-10-09T14:42:26.591Z|VMVR2C450218|2021/10/09 14:34:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.55, 2.41, 1.48, 0.302,17.200, 6.000,00000000 2021-10-09T14:42:27.624Z|VMVR2C450218|2021/10/09 14:34:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.41, 1.53, 0.175,17.200, 6.000,00000000 2021-10-09T14:42:28.656Z|VMVR2C450218|2021/10/09 14:34:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.72, 1.47, 0.147,17.200, 6.000,00000000 2021-10-09T14:42:29.689Z|VMVR2C450218|2021/10/09 14:34:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.58, 2.6, 1.48, 0.0626,17.200, 6.000,00000000 2021-10-09T14:42:30.721Z|VMVR2C450218|2021/10/09 14:34:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.62, 2.73, 1.43, 0.0922,17.204, 6.000,00000000 2021-10-09T14:42:31.754Z|VMVR2C450218|2021/10/09 14:34:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.42, 2.47, 1.4, 0.0347,17.200, 6.000,00000000 2021-10-09T14:42:32.925Z|VMVR2C450218|2021/10/09 14:34:43, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.55, 2.45, 1.52, 0,17.200, 6.000,00000000 2021-10-09T14:42:33.819Z|VMVR2C450218|2021/10/09 14:34:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.27, 1.38, 0.188,17.204, 6.000,00000000 2021-10-09T14:42:34.851Z|VMVR2C450218|2021/10/09 14:34:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.4, 1.56, 0,17.200, 6.000,00000000 2021-10-09T14:42:35.884Z|VMVR2C450218|2021/10/09 14:34:46, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.35, 2.5, 1.47, 0.412,17.200, 6.000,00000000 2021-10-09T14:42:36.916Z|VMVR2C450218|2021/10/09 14:34:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.51, 2.36, 1.44, 0,17.200, 6.000,00000000 2021-10-09T14:42:37.949Z|VMVR2C450218|2021/10/09 14:34:48, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.42, 2.43, 1.35, 0.0863,17.204, 6.000,00000000 2021-10-09T14:42:38.981Z|VMVR2C450218|2021/10/09 14:34:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.66, 2.61, 1.64, 0.354,17.200, 6.000,00000000 2021-10-09T14:42:40.014Z|VMVR2C450218|2021/10/09 14:34:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.56, 2.56, 1.45, 0.0492,17.200, 6.000,00000000 2021-10-09T14:42:41.046Z|VMVR2C450218|2021/10/09 14:34:51, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.17, 1.78, 2.95, 1.79, 0.211,17.200, 6.000,00000000 2021-10-09T14:42:42.079Z|VMVR2C450218|2021/10/09 14:34:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.57, 2.27, 1.4, 0.169,17.200, 6.000,00000000 2021-10-09T14:42:43.112Z|VMVR2C450218|2021/10/09 14:34:53, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.51, 2.47, 1.39, 0.188,17.200, 6.000,00000000 2021-10-09T14:42:44.144Z|VMVR2C450218|2021/10/09 14:34:54, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.53, 2.56, 1.26, 0.215,17.200, 6.000,00000000 2021-10-09T14:42:45.176Z|VMVR2C450218|2021/10/09 14:34:55, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.51, 2.52, 1.49, 0.249,17.200, 6.000,00000000 2021-10-09T14:42:46.209Z|VMVR2C450218|2021/10/09 14:34:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.16, 1.56, 2.5, 1.37, 0.149,17.200, 6.000,00000000 2021-10-09T14:42:47.241Z|VMVR2C450218|2021/10/09 14:34:57, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.45, 2.45, 1.36, 0.08,17.200, 6.000,00000000 2021-10-09T14:42:48.274Z|VMVR2C450218|2021/10/09 14:34:58, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.55, 2.36, 1.47, 0.167,17.200, 6.000,00000000 2021-10-09T14:42:49.306Z|VMVR2C450218|2021/10/09 14:34:59, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.47, 2.41, 1.49, 0.129,17.200, 6.000,00000000 2021-10-09T14:42:50.339Z|VMVR2C450218|2021/10/09 14:35:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.52, 1.54, 0.098,17.200, 6.000,00000000 2021-10-09T14:42:51.371Z|VMVR2C450218|2021/10/09 14:35:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.48, 2.46, 1.43, 0,17.200, 6.000,00000000 2021-10-09T14:42:52.404Z|VMVR2C450218|2021/10/09 14:35:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.55, 2.45, 1.38, 0.0338,17.197, 6.000,00000000 2021-10-09T14:42:53.667Z|VMVR2C450218|2021/10/09 14:35:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.63, 2.48, 1.42, 0.076,17.197, 6.000,00000000 2021-10-09T14:42:54.469Z|VMVR2C450218|2021/10/09 14:35:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.47, 2.52, 1.5, 0.0925,17.197, 6.000,00000000 2021-10-09T14:42:55.501Z|VMVR2C450218|2021/10/09 14:35:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.39, 1.53, 0.104,17.197, 6.000,00000000 2021-10-09T14:42:56.534Z|VMVR2C450218|2021/10/09 14:35:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.54, 1.4, 0.243,17.197, 6.000,00000000 2021-10-09T14:42:57.566Z|VMVR2C450218|2021/10/09 14:35:08, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.68, 2.53, 1.46, 0.297,17.197, 6.000,00000000 2021-10-09T14:42:58.599Z|VMVR2C450218|2021/10/09 14:35:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.56, 1.54, 0.11,17.197, 6.000,00000000 2021-10-09T14:42:59.631Z|VMVR2C450218|2021/10/09 14:35:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.68, 2.69, 1.41, 0.16,17.197, 6.000,00000000