2021-10-09T14:40:01.011Z|VMVR2C450218|2021/10/09 14:32:11, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.62, 2.3, 1.42, 0.167,17.207, 6.000,00000000 2021-10-09T14:40:02.044Z|VMVR2C450218|2021/10/09 14:32:12, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.53, 2.41, 1.39, 0.125,17.207, 6.000,00000000 2021-10-09T14:40:03.076Z|VMVR2C450218|2021/10/09 14:32:13, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.44, 2.59, 1.46, 0.33,17.207, 6.000,00000000 2021-10-09T14:40:04.109Z|VMVR2C450218|2021/10/09 14:32:14, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.54, 2.45, 1.45, 0.135,17.207, 6.000,00000000 2021-10-09T14:40:05.142Z|VMVR2C450218|2021/10/09 14:32:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.56, 2.51, 1.56, 0.235,17.207, 6.000,00000000 2021-10-09T14:40:06.174Z|VMVR2C450218|2021/10/09 14:32:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.56, 2.57, 1.63, 0.199,17.207, 6.000,00000000 2021-10-09T14:40:07.206Z|VMVR2C450218|2021/10/09 14:32:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.52, 2.64, 1.42, 0.3,17.207, 6.000,00000000 2021-10-09T14:40:08.239Z|VMVR2C450218|2021/10/09 14:32:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.18, 1.54, 2.53, 1.49, 0.3,17.207, 6.000,00000000 2021-10-09T14:40:09.271Z|VMVR2C450218|2021/10/09 14:32:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.65, 2.43, 1.49, 0.192,17.207, 6.000,00000000 2021-10-09T14:40:10.304Z|VMVR2C450218|2021/10/09 14:32:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.59, 2.41, 1.48, 0.0494,17.207, 6.000,00000000 2021-10-09T14:40:11.336Z|VMVR2C450218|2021/10/09 14:32:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.52, 2.58, 1.5, 0.249,17.207, 6.000,00000000 2021-10-09T14:40:12.369Z|VMVR2C450218|2021/10/09 14:32:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.56, 1.42, 0.144,17.207, 6.000,00000000 2021-10-09T14:40:13.401Z|VMVR2C450218|2021/10/09 14:32:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.58, 2.41, 1.46, 0.127,17.207, 6.000,00000000 2021-10-09T14:40:14.434Z|VMVR2C450218|2021/10/09 14:32:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.41, 1.35, 0.209,17.207, 6.000,00000000 2021-10-09T14:40:15.466Z|VMVR2C450218|2021/10/09 14:32:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.47, 2.44, 1.37, 0.231,17.207, 6.000,00000000 2021-10-09T14:40:16.499Z|VMVR2C450218|2021/10/09 14:32:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.41, 1.38, 0.0402,17.207, 6.000,00000000 2021-10-09T14:40:17.531Z|VMVR2C450218|2021/10/09 14:32:28, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.5, 2.56, 1.34, 0.209,17.207, 6.000,00000000 2021-10-09T14:40:18.564Z|VMVR2C450218|2021/10/09 14:32:29, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.36, 2.52, 1.51, 0.258,17.207, 6.000,00000000 2021-10-09T14:40:19.596Z|VMVR2C450218|2021/10/09 14:32:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.43, 1.42, 0.229,17.207, 6.000,00000000 2021-10-09T14:40:20.629Z|VMVR2C450218|2021/10/09 14:32:31, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.3, 2.28, 1.34, 0.23,17.207, 6.000,00000000 2021-10-09T14:40:21.661Z|VMVR2C450218|2021/10/09 14:32:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.53, 2.54, 1.4, 0.187,17.207, 6.000,00000000 2021-10-09T14:40:22.694Z|VMVR2C450218|2021/10/09 14:32:33, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.48, 2.55, 1.34, 0.128,17.207, 6.000,00000000 2021-10-09T14:40:23.726Z|VMVR2C450218|2021/10/09 14:32:34, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.52, 2.38, 1.39, 0.0207,17.207, 6.000,00000000 2021-10-09T14:40:24.759Z|VMVR2C450218|2021/10/09 14:32:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.57, 2.4, 1.5, 0.18,17.207, 6.000,00000000 2021-10-09T14:40:25.869Z|VMVR2C450218|2021/10/09 14:32:36, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.58, 2.37, 1.4, 0.203,17.207, 6.000,00000000 2021-10-09T14:40:26.824Z|VMVR2C450218|2021/10/09 14:32:37, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.55, 2.4, 1.49, 0.249,17.207, 6.000,00000000 2021-10-09T14:40:27.856Z|VMVR2C450218|2021/10/09 14:32:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.42, 2.49, 1.51, 0.197,17.207, 6.000,00000000 2021-10-09T14:40:28.888Z|VMVR2C450218|2021/10/09 14:32:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.57, 2.55, 1.37, 0.325,17.207, 6.000,00000000 2021-10-09T14:40:29.921Z|VMVR2C450218|2021/10/09 14:32:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.52, 2.59, 1.41, 0.354,17.204, 6.000,00000000 2021-10-09T14:40:30.953Z|VMVR2C450218|2021/10/09 14:32:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.6, 2.63, 1.6, 0.19,17.207, 6.000,00000000 2021-10-09T14:40:31.986Z|VMVR2C450218|2021/10/09 14:32:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.46, 2.63, 1.57, 0.372,17.204, 6.000,00000000 2021-10-09T14:40:33.018Z|VMVR2C450218|2021/10/09 14:32:43, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.63, 2.52, 1.44, 0.19,17.207, 6.000,00000000 2021-10-09T14:40:34.051Z|VMVR2C450218|2021/10/09 14:32:44, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.69, 2.42, 1.47, 0,17.207, 6.000,00000000 2021-10-09T14:40:35.083Z|VMVR2C450218|2021/10/09 14:32:45, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.52, 2.48, 1.32, 0.219,17.207, 6.000,00000000 2021-10-09T14:40:36.116Z|VMVR2C450218|2021/10/09 14:32:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.5, 2.57, 1.46, 0.197,17.207, 6.000,00000000 2021-10-09T14:40:37.148Z|VMVR2C450218|2021/10/09 14:32:47, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.53, 2.31, 1.36, 0.106,17.204, 6.000,00000000 2021-10-09T14:40:38.181Z|VMVR2C450218|2021/10/09 14:32:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.46, 1.47, 0.274,17.204, 6.000,00000000 2021-10-09T14:40:39.213Z|VMVR2C450218|2021/10/09 14:32:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.52, 2.66, 1.47, 0.343,17.207, 6.000,00000000 2021-10-09T14:40:40.246Z|VMVR2C450218|2021/10/09 14:32:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.55, 2.67, 1.5, 0.271,17.207, 6.000,00000000 2021-10-09T14:40:41.286Z|VMVR2C450218|2021/10/09 14:32:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.51, 2.62, 1.55, 0.335,17.204, 6.000,00000000 2021-10-09T14:40:42.311Z|VMVR2C450218|2021/10/09 14:32:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.7, 2.47, 1.38, 0.0658,17.207, 6.000,00000000 2021-10-09T14:40:43.343Z|VMVR2C450218|2021/10/09 14:32:54, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.71, 2.34, 1.4, 0.109,17.207, 6.000,00000000 2021-10-09T14:40:44.376Z|VMVR2C450218|2021/10/09 14:32:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.58, 2.41, 1.42, 0.266,17.207, 6.000,00000000 2021-10-09T14:40:45.408Z|VMVR2C450218|2021/10/09 14:32:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.47, 2.57, 1.32, 0.0951,17.204, 6.000,00000000 2021-10-09T14:40:46.441Z|VMVR2C450218|2021/10/09 14:32:57, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.47, 2.48, 1.44, 0.216,17.207, 6.000,00000000 2021-10-09T14:40:47.473Z|VMVR2C450218|2021/10/09 14:32:58, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.42, 2.54, 1.5, 0.0727,17.207, 6.000,00000000 2021-10-09T14:40:48.506Z|VMVR2C450218|2021/10/09 14:32:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.59, 2.49, 1.54, 0.175,17.207, 6.000,00000000 2021-10-09T14:40:49.538Z|VMVR2C450218|2021/10/09 14:33:00, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.43, 1.39, 0.125,17.204, 6.000,00000000 2021-10-09T14:40:50.571Z|VMVR2C450218|2021/10/09 14:33:01, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.56, 2.34, 1.48, 0,17.207, 6.000,00000000 2021-10-09T14:40:51.603Z|VMVR2C450218|2021/10/09 14:33:02, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.43, 2.36, 1.4, 0.0969,17.207, 6.000,00000000 2021-10-09T14:40:52.636Z|VMVR2C450218|2021/10/09 14:33:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.57, 2.4, 1.6, 0.175,17.204, 6.000,00000000 2021-10-09T14:40:53.668Z|VMVR2C450218|2021/10/09 14:33:04, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.55, 2.4, 1.59, 0,17.204, 6.000,00000000 2021-10-09T14:40:54.701Z|VMVR2C450218|2021/10/09 14:33:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.43, 1.41, 0.146,17.207, 6.000,00000000 2021-10-09T14:40:55.733Z|VMVR2C450218|2021/10/09 14:33:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.42, 2.32, 1.37, 0.102,17.204, 6.000,00000000 2021-10-09T14:40:56.766Z|VMVR2C450218|2021/10/09 14:33:07, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.53, 2.32, 1.44, 0.0404,17.207, 6.000,00000000 2021-10-09T14:40:57.798Z|VMVR2C450218|2021/10/09 14:33:08, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.57, 2.28, 1.49, 0.189,17.207, 6.000,00000000 2021-10-09T14:40:58.830Z|VMVR2C450218|2021/10/09 14:33:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.45, 2.29, 1.4, 0.066,17.207, 6.000,00000000 2021-10-09T14:40:59.863Z|VMVR2C450218|2021/10/09 14:33:10, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.59, 2.46, 1.36, 0.101,17.207, 6.000,00000000