2021-10-09T14:37:00.327Z|VMVR2C450218|2021/10/09 14:29:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.61, 2.63, 1.57, 0.218,17.204, 6.000,00000000 2021-10-09T14:37:01.393Z|VMVR2C450218|2021/10/09 14:29:12, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.54, 1.56, 0.0516,17.204, 6.000,00000000 2021-10-09T14:37:02.392Z|VMVR2C450218|2021/10/09 14:29:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.58, 2.41, 1.45, 0.0801,17.204, 6.000,00000000 2021-10-09T14:37:03.425Z|VMVR2C450218|2021/10/09 14:29:14, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.55, 2.35, 1.38, 0.127,17.204, 6.000,00000000 2021-10-09T14:37:04.457Z|VMVR2C450218|2021/10/09 14:29:15, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.57, 2.5, 1.39, 0.108,17.204, 6.000,00000000 2021-10-09T14:37:05.490Z|VMVR2C450218|2021/10/09 14:29:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 2.39, 1.38, 0.285,17.204, 6.000,00000000 2021-10-09T14:37:06.522Z|VMVR2C450218|2021/10/09 14:29:17, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.59, 2.37, 1.32, 0.12,17.204, 6.000,00000000 2021-10-09T14:37:07.555Z|VMVR2C450218|2021/10/09 14:29:18, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.39, 2.42, 1.38, 0.21,17.204, 6.000,00000000 2021-10-09T14:37:08.587Z|VMVR2C450218|2021/10/09 14:29:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.57, 2.53, 1.41, 0.0272,17.204, 6.000,00000000 2021-10-09T14:37:09.619Z|VMVR2C450218|2021/10/09 14:29:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.56, 2.44, 1.39, 0.247,17.204, 6.000,00000000 2021-10-09T14:37:10.652Z|VMVR2C450218|2021/10/09 14:29:21, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.43, 2.35, 1.41, 0,17.204, 6.000,00000000 2021-10-09T14:37:11.685Z|VMVR2C450218|2021/10/09 14:29:22, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.66, 2.4, 1.41, 0.169,17.204, 6.000,00000000 2021-10-09T14:37:12.717Z|VMVR2C450218|2021/10/09 14:29:23, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.48, 2.43, 1.46, 0.258,17.204, 6.000,00000000 2021-10-09T14:37:13.749Z|VMVR2C450218|2021/10/09 14:29:24, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.49, 2.33, 1.34, 0.362,17.204, 6.000,00000000 2021-10-09T14:37:14.782Z|VMVR2C450218|2021/10/09 14:29:25, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.59, 2.44, 1.48, 0.0889,17.207, 6.000,00000000 2021-10-09T14:37:15.814Z|VMVR2C450218|2021/10/09 14:29:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.55, 2.49, 1.46, 0.188,17.204, 6.000,00000000 2021-10-09T14:37:16.847Z|VMVR2C450218|2021/10/09 14:29:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.48, 2.59, 1.45, 0.201,17.204, 6.000,00000000 2021-10-09T14:37:17.879Z|VMVR2C450218|2021/10/09 14:29:28, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.37, 2.59, 1.5, 0,17.204, 6.000,00000000 2021-10-09T14:37:18.912Z|VMVR2C450218|2021/10/09 14:29:29, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.55, 2.42, 1.43, 0.128,17.204, 6.000,00000000 2021-10-09T14:37:19.964Z|VMVR2C450218|2021/10/09 14:29:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.38, 1.49, 0.0113,17.204, 6.000,00000000 2021-10-09T14:37:20.977Z|VMVR2C450218|2021/10/09 14:29:31, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.58, 2.36, 1.37, 0.226,17.204, 6.000,00000000 2021-10-09T14:37:22.009Z|VMVR2C450218|2021/10/09 14:29:32, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.43, 2.46, 1.47, 0,17.204, 6.000,00000000 2021-10-09T14:37:23.042Z|VMVR2C450218|2021/10/09 14:29:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.38, 2.36, 1.27, 0.0395,17.204, 6.000,00000000 2021-10-09T14:37:24.074Z|VMVR2C450218|2021/10/09 14:29:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.55, 2.36, 1.44, 0,17.204, 6.000,00000000 2021-10-09T14:37:25.107Z|VMVR2C450218|2021/10/09 14:29:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.59, 2.36, 1.34, 0.0505,17.204, 6.000,00000000 2021-10-09T14:37:26.139Z|VMVR2C450218|2021/10/09 14:29:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.53, 2.37, 1.31, 0.135,17.204, 6.000,00000000 2021-10-09T14:37:27.172Z|VMVR2C450218|2021/10/09 14:29:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.49, 1.38, 0.239,17.204, 6.000,00000000 2021-10-09T14:37:28.205Z|VMVR2C450218|2021/10/09 14:29:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.51, 2.39, 1.4, 0.21,17.204, 6.000,00000000 2021-10-09T14:37:29.237Z|VMVR2C450218|2021/10/09 14:29:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.56, 2.44, 1.49, 0.212,17.204, 6.000,00000000 2021-10-09T14:37:30.269Z|VMVR2C450218|2021/10/09 14:29:40, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.49, 2.32, 1.37, 0.389,17.204, 6.000,00000000 2021-10-09T14:37:31.340Z|VMVR2C450218|2021/10/09 14:29:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.59, 2.27, 1.46, 0.147,17.204, 6.000,00000000 2021-10-09T14:37:32.334Z|VMVR2C450218|2021/10/09 14:29:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.41, 2.41, 1.3, 0.343,17.204, 6.000,00000000 2021-10-09T14:37:33.367Z|VMVR2C450218|2021/10/09 14:29:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.38, 2.35, 1.39, 0.313,17.204, 6.000,00000000 2021-10-09T14:37:34.399Z|VMVR2C450218|2021/10/09 14:29:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.46, 2.44, 1.37, 0,17.204, 6.000,00000000 2021-10-09T14:37:35.432Z|VMVR2C450218|2021/10/09 14:29:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.57, 2.58, 1.43, 0.199,17.204, 6.000,00000000 2021-10-09T14:37:36.464Z|VMVR2C450218|2021/10/09 14:29:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.45, 2.56, 1.53, 0.296,17.204, 6.000,00000000 2021-10-09T14:37:37.497Z|VMVR2C450218|2021/10/09 14:29:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.56, 2.39, 1.43, 0.29,17.204, 6.000,00000000 2021-10-09T14:37:38.529Z|VMVR2C450218|2021/10/09 14:29:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.51, 2.35, 1.5, 0,17.207, 6.000,00000000 2021-10-09T14:37:39.561Z|VMVR2C450218|2021/10/09 14:29:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.61, 2.53, 1.44, 0.0991,17.207, 6.000,00000000 2021-10-09T14:37:40.594Z|VMVR2C450218|2021/10/09 14:29:51, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.57, 2.5, 1.61, 0.185,17.204, 6.000,00000000 2021-10-09T14:37:41.627Z|VMVR2C450218|2021/10/09 14:29:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.5, 2.55, 1.45, 0.156,17.204, 6.000,00000000 2021-10-09T14:37:42.659Z|VMVR2C450218|2021/10/09 14:29:53, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.67, 2.52, 1.44, 0.27,17.204, 6.000,00000000 2021-10-09T14:37:43.691Z|VMVR2C450218|2021/10/09 14:29:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.57, 1.51, 0.154,17.207, 6.000,00000000 2021-10-09T14:37:44.724Z|VMVR2C450218|2021/10/09 14:29:55, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.51, 1.46, 0.0446,17.204, 6.000,00000000 2021-10-09T14:37:45.756Z|VMVR2C450218|2021/10/09 14:29:56, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.49, 2.55, 1.32, 0.114,17.204, 6.000,00000000 2021-10-09T14:37:46.789Z|VMVR2C450218|2021/10/09 14:29:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.55, 2.37, 1.44, 0.164,17.204, 6.000,00000000 2021-10-09T14:37:47.821Z|VMVR2C450218|2021/10/09 14:29:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.56, 2.52, 1.45, 0.311,17.204, 6.000,00000000 2021-10-09T14:37:48.854Z|VMVR2C450218|2021/10/09 14:29:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.41, 2.42, 1.47, 0.254,17.204, 6.000,00000000 2021-10-09T14:37:49.886Z|VMVR2C450218|2021/10/09 14:30:00, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.41, 2.39, 1.45, 0.253,17.204, 6.000,00000000 2021-10-09T14:37:50.919Z|VMVR2C450218|2021/10/09 14:30:01, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.52, 2.34, 1.56, 0.297,17.204, 6.000,00000000 2021-10-09T14:37:51.951Z|VMVR2C450218|2021/10/09 14:30:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.53, 2.57, 1.53, 0.353,17.207, 6.000,00000000 2021-10-09T14:37:52.984Z|VMVR2C450218|2021/10/09 14:30:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.61, 2.61, 1.5, 0.242,17.204, 6.000,00000000 2021-10-09T14:37:54.016Z|VMVR2C450218|2021/10/09 14:30:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.42, 2.51, 1.51, 0.284,17.207, 6.000,00000000 2021-10-09T14:37:55.049Z|VMVR2C450218|2021/10/09 14:30:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.51, 2.39, 1.49, 0.194,17.204, 6.000,00000000 2021-10-09T14:37:56.081Z|VMVR2C450218|2021/10/09 14:30:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.62, 2.39, 1.42, 0.0861,17.204, 6.000,00000000 2021-10-09T14:37:57.114Z|VMVR2C450218|2021/10/09 14:30:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.5, 2.64, 1.41, 0.33,17.204, 6.000,00000000 2021-10-09T14:37:58.146Z|VMVR2C450218|2021/10/09 14:30:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.55, 2.76, 1.6, 0.232,17.204, 6.000,00000000 2021-10-09T14:37:59.179Z|VMVR2C450218|2021/10/09 14:30:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.57, 2.7, 1.61, 0.264,17.207, 6.000,00000000