2021-10-09T14:35:00.559Z|VMVR2C450218|2021/10/09 14:27:11, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.4, 2.36, 1.36, 0.205,17.200, 6.000,00000000 2021-10-09T14:35:01.592Z|VMVR2C450218|2021/10/09 14:27:12, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.63, 2.4, 1.38, 0.112,17.200, 6.000,00000000 2021-10-09T14:35:02.716Z|VMVR2C450218|2021/10/09 14:27:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.57, 2.4, 1.37, 0.107,17.200, 6.000,00000000 2021-10-09T14:35:03.657Z|VMVR2C450218|2021/10/09 14:27:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.46, 2.37, 1.41, 0.38,17.200, 6.000,00000000 2021-10-09T14:35:04.689Z|VMVR2C450218|2021/10/09 14:27:15, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.47, 2.31, 1.44, 0.143,17.200, 6.000,00000000 2021-10-09T14:35:05.722Z|VMVR2C450218|2021/10/09 14:27:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.58, 2.47, 1.37, 0.218,17.200, 6.000,00000000 2021-10-09T14:35:06.754Z|VMVR2C450218|2021/10/09 14:27:17, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.48, 2.53, 1.42, 0.118,17.200, 6.000,00000000 2021-10-09T14:35:07.787Z|VMVR2C450218|2021/10/09 14:27:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.59, 2.45, 1.39, 0.232,17.200, 6.000,00000000 2021-10-09T14:35:08.819Z|VMVR2C450218|2021/10/09 14:27:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.61, 2.4, 1.42, 0.0362,17.200, 6.000,00000000 2021-10-09T14:35:09.852Z|VMVR2C450218|2021/10/09 14:27:20, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.61, 2.39, 1.42, 0.149,17.200, 6.000,00000000 2021-10-09T14:35:10.885Z|VMVR2C450218|2021/10/09 14:27:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.47, 2.43, 1.52, 0.0651,17.204, 6.000,00000000 2021-10-09T14:35:11.917Z|VMVR2C450218|2021/10/09 14:27:22, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.48, 2.31, 1.36, 0.294,17.200, 6.000,00000000 2021-10-09T14:35:12.949Z|VMVR2C450218|2021/10/09 14:27:23, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.53, 2.51, 1.54, 0,17.200, 6.000,00000000 2021-10-09T14:35:13.981Z|VMVR2C450218|2021/10/09 14:27:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.62, 2.57, 1.57, 0.27,17.200, 6.000,00000000 2021-10-09T14:35:15.014Z|VMVR2C450218|2021/10/09 14:27:25, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.5, 2.61, 1.43, 0.354,17.200, 6.000,00000000 2021-10-09T14:35:16.046Z|VMVR2C450218|2021/10/09 14:27:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.55, 2.45, 1.47, 0.165,17.200, 6.000,00000000 2021-10-09T14:35:17.084Z|VMVR2C450218|2021/10/09 14:27:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.46, 2.39, 1.47, 0.355,17.200, 6.000,00000000 2021-10-09T14:35:18.112Z|VMVR2C450218|2021/10/09 14:27:28, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.51, 2.52, 1.32, 0.171,17.204, 6.000,00000000 2021-10-09T14:35:19.144Z|VMVR2C450218|2021/10/09 14:27:29, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.44, 2.31, 1.47, 0.0111,17.200, 6.000,00000000 2021-10-09T14:35:20.176Z|VMVR2C450218|2021/10/09 14:27:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.67, 2.54, 1.32, 0.253,17.200, 6.000,00000000 2021-10-09T14:35:21.209Z|VMVR2C450218|2021/10/09 14:27:31, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.18, 1.59, 2.56, 1.62, 0.188,17.200, 6.000,00000000 2021-10-09T14:35:22.389Z|VMVR2C450218|2021/10/09 14:27:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.59, 2.59, 1.38, 0.247,17.204, 6.000,00000000 2021-10-09T14:35:23.274Z|VMVR2C450218|2021/10/09 14:27:33, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.57, 2.55, 1.4, 0.279,17.204, 6.000,00000000 2021-10-09T14:35:24.306Z|VMVR2C450218|2021/10/09 14:27:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.56, 2.36, 1.5, 0.182,17.200, 6.000,00000000 2021-10-09T14:35:25.339Z|VMVR2C450218|2021/10/09 14:27:35, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.5, 2.42, 1.49, 0.201,17.204, 6.000,00000000 2021-10-09T14:35:26.371Z|VMVR2C450218|2021/10/09 14:27:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.44, 2.5, 1.36, 0.14,17.204, 6.000,00000000 2021-10-09T14:35:27.404Z|VMVR2C450218|2021/10/09 14:27:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.39, 2.42, 1.42, 0.172,17.204, 6.000,00000000 2021-10-09T14:35:28.436Z|VMVR2C450218|2021/10/09 14:27:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.56, 2.55, 1.53, 0.115,17.204, 6.000,00000000 2021-10-09T14:35:29.469Z|VMVR2C450218|2021/10/09 14:27:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.56, 2.48, 1.47, 0.181,17.204, 6.000,00000000 2021-10-09T14:35:30.501Z|VMVR2C450218|2021/10/09 14:27:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.43, 2.58, 1.6, 0.233,17.204, 6.000,00000000 2021-10-09T14:35:31.534Z|VMVR2C450218|2021/10/09 14:27:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.48, 2.61, 1.53, 0.24,17.204, 6.000,00000000 2021-10-09T14:35:32.566Z|VMVR2C450218|2021/10/09 14:27:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.55, 1.56, 0.406,17.204, 6.000,00000000 2021-10-09T14:35:33.599Z|VMVR2C450218|2021/10/09 14:27:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.37, 1.4, 0.31,17.204, 6.000,00000000 2021-10-09T14:35:34.631Z|VMVR2C450218|2021/10/09 14:27:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.65, 2.41, 1.42, 0.182,17.204, 6.000,00000000 2021-10-09T14:35:35.664Z|VMVR2C450218|2021/10/09 14:27:46, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.5, 1.29, 0.3,17.200, 6.000,00000000 2021-10-09T14:35:36.696Z|VMVR2C450218|2021/10/09 14:27:47, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.65, 2.5, 1.54, 0.251,17.204, 6.000,00000000 2021-10-09T14:35:37.729Z|VMVR2C450218|2021/10/09 14:27:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.47, 2.52, 1.39, 0.243,17.204, 6.000,00000000 2021-10-09T14:35:38.761Z|VMVR2C450218|2021/10/09 14:27:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.53, 1.48, 0.0515,17.204, 6.000,00000000 2021-10-09T14:35:39.794Z|VMVR2C450218|2021/10/09 14:27:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.53, 2.39, 1.32, 0.0801,17.204, 6.000,00000000 2021-10-09T14:35:40.826Z|VMVR2C450218|2021/10/09 14:27:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.34, 1.48, 0.223,17.204, 6.000,00000000 2021-10-09T14:35:41.859Z|VMVR2C450218|2021/10/09 14:27:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.49, 2.44, 1.39, 0.136,17.204, 6.000,00000000 2021-10-09T14:35:42.891Z|VMVR2C450218|2021/10/09 14:27:53, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.52, 2.56, 1.52, 0.186,17.204, 6.000,00000000 2021-10-09T14:35:43.924Z|VMVR2C450218|2021/10/09 14:27:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.58, 2.23, 1.37, 0.226,17.204, 6.000,00000000 2021-10-09T14:35:44.956Z|VMVR2C450218|2021/10/09 14:27:55, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.37, 1.35, 0.27,17.204, 6.000,00000000 2021-10-09T14:35:45.989Z|VMVR2C450218|2021/10/09 14:27:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.47, 2.52, 1.36, 0.148,17.204, 6.000,00000000 2021-10-09T14:35:47.021Z|VMVR2C450218|2021/10/09 14:27:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.6, 2.49, 1.49, 0.406,17.204, 6.000,00000000 2021-10-09T14:35:48.053Z|VMVR2C450218|2021/10/09 14:27:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.56, 2.48, 1.43, 0.253,17.204, 6.000,00000000 2021-10-09T14:35:49.086Z|VMVR2C450218|2021/10/09 14:27:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.67, 2.47, 1.42, 0.0608,17.204, 6.000,00000000 2021-10-09T14:35:50.118Z|VMVR2C450218|2021/10/09 14:28:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.57, 2.4, 1.4, 0.265,17.204, 6.000,00000000 2021-10-09T14:35:51.151Z|VMVR2C450218|2021/10/09 14:28:01, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.49, 1.48, 0.378,17.204, 6.000,00000000 2021-10-09T14:35:52.183Z|VMVR2C450218|2021/10/09 14:28:02, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.56, 2.42, 1.4, 0.226,17.204, 6.000,00000000 2021-10-09T14:35:53.216Z|VMVR2C450218|2021/10/09 14:28:03, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.52, 2.37, 1.54, 0,17.204, 6.000,00000000 2021-10-09T14:35:54.248Z|VMVR2C450218|2021/10/09 14:28:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.39, 2.55, 1.4, 0.171,17.204, 6.000,00000000 2021-10-09T14:35:55.281Z|VMVR2C450218|2021/10/09 14:28:05, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.56, 2.5, 1.34, 0.227,17.204, 6.000,00000000 2021-10-09T14:35:56.313Z|VMVR2C450218|2021/10/09 14:28:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.39, 2.34, 1.41, 0.233,17.204, 6.000,00000000 2021-10-09T14:35:57.346Z|VMVR2C450218|2021/10/09 14:28:08, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.44, 2.41, 1.44, 0.142,17.204, 6.000,00000000 2021-10-09T14:35:58.378Z|VMVR2C450218|2021/10/09 14:28:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.45, 1.44, 0.253,17.204, 6.000,00000000 2021-10-09T14:35:59.411Z|VMVR2C450218|2021/10/09 14:28:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.42, 2.56, 1.57, 0.324,17.204, 6.000,00000000