2021-10-09T14:34:00.675Z|VMVR2C450218|2021/10/09 14:26:11, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.54, 2.44, 1.5, 0.246,17.197, 6.000,00000000 2021-10-09T14:34:01.708Z|VMVR2C450218|2021/10/09 14:26:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.49, 1.4, 0.275,17.197, 6.000,00000000 2021-10-09T14:34:02.740Z|VMVR2C450218|2021/10/09 14:26:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.65, 2.64, 1.43, 0.234,17.197, 6.000,00000000 2021-10-09T14:34:03.773Z|VMVR2C450218|2021/10/09 14:26:14, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.59, 2.47, 1.38, 0.184,17.197, 6.000,00000000 2021-10-09T14:34:04.805Z|VMVR2C450218|2021/10/09 14:26:15, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.48, 2.46, 1.42, 0.116,17.197, 6.000,00000000 2021-10-09T14:34:05.901Z|VMVR2C450218|2021/10/09 14:26:16, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.6, 2.37, 1.44, 0.201,17.197, 6.000,00000000 2021-10-09T14:34:06.870Z|VMVR2C450218|2021/10/09 14:26:17, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.5, 2.51, 1.39, 0.0582,17.197, 6.000,00000000 2021-10-09T14:34:07.903Z|VMVR2C450218|2021/10/09 14:26:18, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.52, 2.46, 1.41, 0.193,17.197, 6.000,00000000 2021-10-09T14:34:08.935Z|VMVR2C450218|2021/10/09 14:26:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.49, 1.46, 0.00495,17.197, 6.000,00000000 2021-10-09T14:34:09.968Z|VMVR2C450218|2021/10/09 14:26:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.6, 2.49, 1.4, 0.12,17.197, 6.000,00000000 2021-10-09T14:34:11.000Z|VMVR2C450218|2021/10/09 14:26:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.65, 2.59, 1.51, 0.284,17.197, 6.000,00000000 2021-10-09T14:34:12.033Z|VMVR2C450218|2021/10/09 14:26:22, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.66, 2.72, 1.53, 0.0689,17.197, 6.000,00000000 2021-10-09T14:34:13.065Z|VMVR2C450218|2021/10/09 14:26:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.56, 2.4, 1.34, 0.271,17.197, 6.000,00000000 2021-10-09T14:34:14.098Z|VMVR2C450218|2021/10/09 14:26:24, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.51, 2.45, 1.37, 0.0487,17.197, 6.000,00000000 2021-10-09T14:34:15.130Z|VMVR2C450218|2021/10/09 14:26:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.5, 1.41, 0.207,17.197, 6.000,00000000 2021-10-09T14:34:16.163Z|VMVR2C450218|2021/10/09 14:26:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.63, 2.53, 1.45, 0.204,17.197, 6.000,00000000 2021-10-09T14:34:17.195Z|VMVR2C450218|2021/10/09 14:26:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.46, 2.38, 1.42, 0.109,17.197, 6.000,00000000 2021-10-09T14:34:18.227Z|VMVR2C450218|2021/10/09 14:26:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.57, 2.54, 1.34, 0.17,17.197, 6.000,00000000 2021-10-09T14:34:19.260Z|VMVR2C450218|2021/10/09 14:26:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.46, 2.6, 1.48, 0.14,17.197, 6.000,00000000 2021-10-09T14:34:20.292Z|VMVR2C450218|2021/10/09 14:26:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.66, 1.5, 0.00456,17.200, 6.000,00000000 2021-10-09T14:34:21.325Z|VMVR2C450218|2021/10/09 14:26:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.37, 1.47, 0.0186,17.200, 6.000,00000000 2021-10-09T14:34:22.357Z|VMVR2C450218|2021/10/09 14:26:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.52, 2.43, 1.48, 0.0289,17.197, 6.000,00000000 2021-10-09T14:34:23.390Z|VMVR2C450218|2021/10/09 14:26:34, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.48, 2.37, 1.54, 0.174,17.197, 6.000,00000000 2021-10-09T14:34:24.422Z|VMVR2C450218|2021/10/09 14:26:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.49, 1.49, 0.127,17.197, 6.000,00000000 2021-10-09T14:34:25.455Z|VMVR2C450218|2021/10/09 14:26:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.51, 1.38, 0.179,17.197, 6.000,00000000 2021-10-09T14:34:26.487Z|VMVR2C450218|2021/10/09 14:26:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.6, 2.51, 1.42, 0.311,17.197, 6.000,00000000 2021-10-09T14:34:27.520Z|VMVR2C450218|2021/10/09 14:26:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.46, 2.23, 1.41, 0.111,17.197, 6.000,00000000 2021-10-09T14:34:28.552Z|VMVR2C450218|2021/10/09 14:26:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.49, 1.4, 0.182,17.197, 6.000,00000000 2021-10-09T14:34:29.585Z|VMVR2C450218|2021/10/09 14:26:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.43, 2.6, 1.43, 0.0372,17.197, 6.000,00000000 2021-10-09T14:34:30.617Z|VMVR2C450218|2021/10/09 14:26:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.47, 2.35, 1.35, 0.173,17.197, 6.000,00000000 2021-10-09T14:34:31.650Z|VMVR2C450218|2021/10/09 14:26:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.61, 2.46, 1.41, 0,17.197, 6.000,00000000 2021-10-09T14:34:32.682Z|VMVR2C450218|2021/10/09 14:26:43, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.51, 2.4, 1.49, 0.175,17.197, 6.000,00000000 2021-10-09T14:34:33.715Z|VMVR2C450218|2021/10/09 14:26:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.46, 2.34, 1.4, 0.178,17.197, 6.000,00000000 2021-10-09T14:34:34.747Z|VMVR2C450218|2021/10/09 14:26:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.49, 2.48, 1.52, 0.272,17.197, 6.000,00000000 2021-10-09T14:34:35.780Z|VMVR2C450218|2021/10/09 14:26:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.58, 2.37, 1.42, 0,17.197, 6.000,00000000 2021-10-09T14:34:36.812Z|VMVR2C450218|2021/10/09 14:26:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.39, 2.39, 1.46, 0.115,17.200, 6.000,00000000 2021-10-09T14:34:37.845Z|VMVR2C450218|2021/10/09 14:26:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.61, 2.48, 1.31, 0.158,17.197, 6.000,00000000 2021-10-09T14:34:38.877Z|VMVR2C450218|2021/10/09 14:26:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.55, 2.53, 1.52, 0.198,17.200, 6.000,00000000 2021-10-09T14:34:39.910Z|VMVR2C450218|2021/10/09 14:26:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.47, 2.5, 1.48, 0.0944,17.200, 6.000,00000000 2021-10-09T14:34:40.942Z|VMVR2C450218|2021/10/09 14:26:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.51, 2.41, 1.34, 0.17,17.200, 6.000,00000000 2021-10-09T14:34:41.974Z|VMVR2C450218|2021/10/09 14:26:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.56, 2.49, 1.54, 0.0894,17.197, 6.000,00000000 2021-10-09T14:34:43.007Z|VMVR2C450218|2021/10/09 14:26:53, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.44, 2.36, 1.42, 0,17.200, 6.000,00000000 2021-10-09T14:34:44.040Z|VMVR2C450218|2021/10/09 14:26:54, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.51, 2.55, 1.42, 0.291,17.197, 6.000,00000000 2021-10-09T14:34:45.072Z|VMVR2C450218|2021/10/09 14:26:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.32, 2.45, 1.39, 0.247,17.197, 6.000,00000000 2021-10-09T14:34:46.105Z|VMVR2C450218|2021/10/09 14:26:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.44, 2.52, 1.31, 0.246,17.197, 6.000,00000000 2021-10-09T14:34:47.137Z|VMVR2C450218|2021/10/09 14:26:57, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.51, 2.4, 1.3, 0.0282,17.200, 6.000,00000000 2021-10-09T14:34:48.170Z|VMVR2C450218|2021/10/09 14:26:58, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.56, 2.53, 1.42, 0.116,17.200, 6.000,00000000 2021-10-09T14:34:49.202Z|VMVR2C450218|2021/10/09 14:26:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.47, 2.5, 1.42, 0.416,17.200, 6.000,00000000 2021-10-09T14:34:50.234Z|VMVR2C450218|2021/10/09 14:27:00, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.56, 2.46, 1.48, 0.144,17.200, 6.000,00000000 2021-10-09T14:34:51.267Z|VMVR2C450218|2021/10/09 14:27:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.28, 1.43, 0.244,17.197, 6.000,00000000 2021-10-09T14:34:52.299Z|VMVR2C450218|2021/10/09 14:27:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.56, 2.51, 1.59, 0.0887,17.197, 6.000,00000000 2021-10-09T14:34:53.332Z|VMVR2C450218|2021/10/09 14:27:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.5, 2.39, 1.46, 0.143,17.200, 6.000,00000000 2021-10-09T14:34:54.364Z|VMVR2C450218|2021/10/09 14:27:05, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.55, 2.43, 1.34, 0.0224,17.204, 6.000,00000000 2021-10-09T14:34:55.397Z|VMVR2C450218|2021/10/09 14:27:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.55, 2.39, 1.47, 0.126,17.197, 6.000,00000000 2021-10-09T14:34:56.429Z|VMVR2C450218|2021/10/09 14:27:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.55, 2.34, 1.38, 0.019,17.200, 6.000,00000000 2021-10-09T14:34:57.462Z|VMVR2C450218|2021/10/09 14:27:08, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.41, 2.53, 1.58, 0.25,17.200, 6.000,00000000 2021-10-09T14:34:58.494Z|VMVR2C450218|2021/10/09 14:27:09, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.47, 2.51, 1.46, 0.136,17.200, 6.000,00000000 2021-10-09T14:34:59.527Z|VMVR2C450218|2021/10/09 14:27:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.61, 2.6, 1.37, 0.164,17.200, 6.000,00000000