2021-10-09T14:33:00.792Z|VMVR2C450218|2021/10/09 14:25:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.51, 2.37, 1.4, 0.214,17.193, 6.000,00000000 2021-10-09T14:33:01.824Z|VMVR2C450218|2021/10/09 14:25:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.56, 2.28, 1.4, 0.216,17.197, 6.000,00000000 2021-10-09T14:33:02.856Z|VMVR2C450218|2021/10/09 14:25:13, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.53, 2.38, 1.54, 0.164,17.193, 6.000,00000000 2021-10-09T14:33:03.889Z|VMVR2C450218|2021/10/09 14:25:14, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.55, 1.38, 0.221,17.197, 6.000,00000000 2021-10-09T14:33:04.921Z|VMVR2C450218|2021/10/09 14:25:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.43, 1.44, 0.13,17.197, 6.000,00000000 2021-10-09T14:33:05.954Z|VMVR2C450218|2021/10/09 14:25:16, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.46, 1.47, 0,17.193, 6.000,00000000 2021-10-09T14:33:07.202Z|VMVR2C450218|2021/10/09 14:25:17, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.61, 2.41, 1.48, 0.39,17.197, 6.000,00000000 2021-10-09T14:33:08.019Z|VMVR2C450218|2021/10/09 14:25:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.59, 2.41, 1.38, 0,17.197, 6.000,00000000 2021-10-09T14:33:09.051Z|VMVR2C450218|2021/10/09 14:25:19, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.5, 2.33, 1.51, 0.153,17.197, 6.000,00000000 2021-10-09T14:33:10.084Z|VMVR2C450218|2021/10/09 14:25:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.42, 2.65, 1.47, 0.0119,17.197, 6.000,00000000 2021-10-09T14:33:11.116Z|VMVR2C450218|2021/10/09 14:25:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.58, 2.53, 1.41, 0.125,17.193, 6.000,00000000 2021-10-09T14:33:12.149Z|VMVR2C450218|2021/10/09 14:25:22, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.68, 2.46, 1.42, 0.236,17.193, 6.000,00000000 2021-10-09T14:33:13.181Z|VMVR2C450218|2021/10/09 14:25:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.43, 1.51, 0.106,17.193, 6.000,00000000 2021-10-09T14:33:14.214Z|VMVR2C450218|2021/10/09 14:25:24, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.57, 2.37, 1.52, 0,17.197, 6.000,00000000 2021-10-09T14:33:15.246Z|VMVR2C450218|2021/10/09 14:25:25, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.6, 2.42, 1.44, 0.235,17.197, 6.000,00000000 2021-10-09T14:33:16.278Z|VMVR2C450218|2021/10/09 14:25:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.6, 2.52, 1.35, 0.202,17.197, 6.000,00000000 2021-10-09T14:33:17.311Z|VMVR2C450218|2021/10/09 14:25:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.56, 2.46, 1.43, 0.16,17.197, 6.000,00000000 2021-10-09T14:33:18.343Z|VMVR2C450218|2021/10/09 14:25:28, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.53, 2.51, 1.46, 0.0731,17.197, 6.000,00000000 2021-10-09T14:33:19.376Z|VMVR2C450218|2021/10/09 14:25:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.53, 2.58, 1.42, 0.161,17.197, 6.000,00000000 2021-10-09T14:33:20.409Z|VMVR2C450218|2021/10/09 14:25:31, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.5, 2.34, 1.55, 0.0523,17.193, 6.000,00000000 2021-10-09T14:33:21.441Z|VMVR2C450218|2021/10/09 14:25:32, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.41, 2.34, 1.34, 0.0939,17.193, 6.000,00000000 2021-10-09T14:33:22.474Z|VMVR2C450218|2021/10/09 14:25:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.62, 2.43, 1.4, 0.177,17.197, 6.000,00000000 2021-10-09T14:33:23.506Z|VMVR2C450218|2021/10/09 14:25:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.63, 2.51, 1.4, 0.165,17.197, 6.000,00000000 2021-10-09T14:33:24.538Z|VMVR2C450218|2021/10/09 14:25:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.61, 1.48, 0.155,17.197, 6.000,00000000 2021-10-09T14:33:25.571Z|VMVR2C450218|2021/10/09 14:25:36, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.53, 2.32, 1.56, 0.194,17.197, 6.000,00000000 2021-10-09T14:33:26.604Z|VMVR2C450218|2021/10/09 14:25:37, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.58, 2.36, 1.33, 0.298,17.197, 6.000,00000000 2021-10-09T14:33:27.636Z|VMVR2C450218|2021/10/09 14:25:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.55, 2.49, 1.61, 0.057,17.197, 6.000,00000000 2021-10-09T14:33:28.757Z|VMVR2C450218|2021/10/09 14:25:39, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.51, 2.48, 1.47, 0.168,17.197, 6.000,00000000 2021-10-09T14:33:29.701Z|VMVR2C450218|2021/10/09 14:25:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.49, 1.48, 0.253,17.197, 6.000,00000000 2021-10-09T14:33:30.733Z|VMVR2C450218|2021/10/09 14:25:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.46, 2.45, 1.45, 0.181,17.197, 6.000,00000000 2021-10-09T14:33:31.766Z|VMVR2C450218|2021/10/09 14:25:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.45, 1.4, 0.0167,17.197, 6.000,00000000 2021-10-09T14:33:32.798Z|VMVR2C450218|2021/10/09 14:25:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.61, 2.54, 1.46, 0.0237,17.197, 6.000,00000000 2021-10-09T14:33:33.831Z|VMVR2C450218|2021/10/09 14:25:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.5, 1.45, 0.354,17.197, 6.000,00000000 2021-10-09T14:33:34.863Z|VMVR2C450218|2021/10/09 14:25:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.57, 1.49, 0.278,17.197, 6.000,00000000 2021-10-09T14:33:35.896Z|VMVR2C450218|2021/10/09 14:25:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.55, 2.56, 1.41, 0.214,17.197, 6.000,00000000 2021-10-09T14:33:36.928Z|VMVR2C450218|2021/10/09 14:25:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.62, 2.5, 1.43, 0.154,17.197, 6.000,00000000 2021-10-09T14:33:37.961Z|VMVR2C450218|2021/10/09 14:25:48, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.71, 2.49, 1.41, 0.231,17.197, 6.000,00000000 2021-10-09T14:33:38.993Z|VMVR2C450218|2021/10/09 14:25:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.43, 2.58, 1.38, 0.179,17.197, 6.000,00000000 2021-10-09T14:33:40.027Z|VMVR2C450218|2021/10/09 14:25:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.46, 1.39, 0,17.197, 6.000,00000000 2021-10-09T14:33:41.058Z|VMVR2C450218|2021/10/09 14:25:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.56, 1.4, 0.168,17.197, 6.000,00000000 2021-10-09T14:33:42.091Z|VMVR2C450218|2021/10/09 14:25:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.62, 2.47, 1.46, 0.358,17.197, 6.000,00000000 2021-10-09T14:33:43.123Z|VMVR2C450218|2021/10/09 14:25:53, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.59, 2.53, 1.45, 0.175,17.197, 6.000,00000000 2021-10-09T14:33:44.156Z|VMVR2C450218|2021/10/09 14:25:54, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.53, 2.42, 1.51, 0.0818,17.197, 6.000,00000000 2021-10-09T14:33:45.188Z|VMVR2C450218|2021/10/09 14:25:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.57, 2.41, 1.5, 0.176,17.197, 6.000,00000000 2021-10-09T14:33:46.220Z|VMVR2C450218|2021/10/09 14:25:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.57, 2.26, 1.42, 0.0989,17.197, 6.000,00000000 2021-10-09T14:33:47.253Z|VMVR2C450218|2021/10/09 14:25:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.57, 2.59, 1.47, 0.254,17.197, 6.000,00000000 2021-10-09T14:33:48.285Z|VMVR2C450218|2021/10/09 14:25:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.52, 1.35, 0.331,17.197, 6.000,00000000 2021-10-09T14:33:49.318Z|VMVR2C450218|2021/10/09 14:25:59, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.55, 2.34, 1.47, 0.223,17.197, 6.000,00000000 2021-10-09T14:33:50.350Z|VMVR2C450218|2021/10/09 14:26:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.6, 2.45, 1.31, 0.0661,17.197, 6.000,00000000 2021-10-09T14:33:51.383Z|VMVR2C450218|2021/10/09 14:26:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.55, 2.41, 1.45, 0.0704,17.197, 6.000,00000000 2021-10-09T14:33:52.415Z|VMVR2C450218|2021/10/09 14:26:03, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.46, 2.38, 1.35, 0.228,17.197, 6.000,00000000 2021-10-09T14:33:53.448Z|VMVR2C450218|2021/10/09 14:26:04, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.48, 2.39, 1.45, 0.162,17.197, 6.000,00000000 2021-10-09T14:33:54.480Z|VMVR2C450218|2021/10/09 14:26:05, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.47, 2.36, 1.45, 0.0849,17.197, 6.000,00000000 2021-10-09T14:33:55.513Z|VMVR2C450218|2021/10/09 14:26:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.59, 2.38, 1.46, 0.239,17.197, 6.000,00000000 2021-10-09T14:33:56.545Z|VMVR2C450218|2021/10/09 14:26:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.53, 2.45, 1.4, 0.111,17.197, 6.000,00000000 2021-10-09T14:33:57.578Z|VMVR2C450218|2021/10/09 14:26:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.6, 2.47, 1.46, 0.0963,17.197, 6.000,00000000 2021-10-09T14:33:58.610Z|VMVR2C450218|2021/10/09 14:26:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.47, 2.33, 1.34, 0.228,17.197, 6.000,00000000 2021-10-09T14:33:59.643Z|VMVR2C450218|2021/10/09 14:26:10, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.56, 2.3, 1.28, 0.267,17.197, 6.000,00000000