2021-10-09T14:32:00.907Z|VMVR2C450218|2021/10/09 14:24:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.61, 2.48, 1.47, 0.229,17.190, 6.000,00000000 2021-10-09T14:32:01.940Z|VMVR2C450218|2021/10/09 14:24:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.48, 1.54, 0.385,17.190, 6.000,00000000 2021-10-09T14:32:02.972Z|VMVR2C450218|2021/10/09 14:24:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.55, 2.55, 1.45, 0.248,17.193, 6.000,00000000 2021-10-09T14:32:04.005Z|VMVR2C450218|2021/10/09 14:24:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.64, 1.44, 0.216,17.190, 6.000,00000000 2021-10-09T14:32:05.037Z|VMVR2C450218|2021/10/09 14:24:15, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.54, 2.66, 1.45, 0.176,17.190, 6.000,00000000 2021-10-09T14:32:06.070Z|VMVR2C450218|2021/10/09 14:24:16, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.57, 2.49, 1.47, 0.155,17.193, 6.000,00000000 2021-10-09T14:32:07.102Z|VMVR2C450218|2021/10/09 14:24:17, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.61, 2.48, 1.44, 0.179,17.193, 6.000,00000000 2021-10-09T14:32:08.135Z|VMVR2C450218|2021/10/09 14:24:18, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.61, 2.49, 1.47, 0.279,17.193, 6.000,00000000 2021-10-09T14:32:09.167Z|VMVR2C450218|2021/10/09 14:24:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.57, 2.48, 1.38, 0.162,17.190, 6.000,00000000 2021-10-09T14:32:10.200Z|VMVR2C450218|2021/10/09 14:24:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.57, 2.63, 1.58, 0.219,17.193, 6.000,00000000 2021-10-09T14:32:11.232Z|VMVR2C450218|2021/10/09 14:24:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.72, 2.47, 1.68, 0.191,17.193, 6.000,00000000 2021-10-09T14:32:12.265Z|VMVR2C450218|2021/10/09 14:24:22, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.63, 2.65, 1.54, 0.257,17.190, 6.000,00000000 2021-10-09T14:32:13.297Z|VMVR2C450218|2021/10/09 14:24:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.56, 2.6, 1.45, 0.128,17.190, 6.000,00000000 2021-10-09T14:32:14.330Z|VMVR2C450218|2021/10/09 14:24:24, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.48, 2.71, 1.58, 0.32,17.190, 6.000,00000000 2021-10-09T14:32:15.362Z|VMVR2C450218|2021/10/09 14:24:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.59, 2.54, 1.49, 0.0602,17.193, 6.000,00000000 2021-10-09T14:32:16.395Z|VMVR2C450218|2021/10/09 14:24:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.54, 2.48, 1.39, 0.146,17.193, 6.000,00000000 2021-10-09T14:32:17.427Z|VMVR2C450218|2021/10/09 14:24:28, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.6, 2.31, 1.42, 0.317,17.193, 6.000,00000000 2021-10-09T14:32:18.460Z|VMVR2C450218|2021/10/09 14:24:29, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.55, 2.68, 1.58, 0.247,17.193, 6.000,00000000 2021-10-09T14:32:19.492Z|VMVR2C450218|2021/10/09 14:24:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.65, 2.77, 1.38, 0.188,17.193, 6.000,00000000 2021-10-09T14:32:20.525Z|VMVR2C450218|2021/10/09 14:24:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.67, 2.53, 1.61, 0.0551,17.193, 6.000,00000000 2021-10-09T14:32:21.557Z|VMVR2C450218|2021/10/09 14:24:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.35, 2.53, 1.4, 0.251,17.193, 6.000,00000000 2021-10-09T14:32:22.589Z|VMVR2C450218|2021/10/09 14:24:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.56, 2.52, 1.55, 0.0727,17.193, 6.000,00000000 2021-10-09T14:32:23.622Z|VMVR2C450218|2021/10/09 14:24:34, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.57, 2.5, 1.43, 0.0703,17.193, 6.000,00000000 2021-10-09T14:32:24.654Z|VMVR2C450218|2021/10/09 14:24:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.59, 2.32, 1.4, 0.293,17.193, 6.000,00000000 2021-10-09T14:32:25.687Z|VMVR2C450218|2021/10/09 14:24:36, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.53, 2.53, 1.46, 0.221,17.190, 6.000,00000000 2021-10-09T14:32:26.719Z|VMVR2C450218|2021/10/09 14:24:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.56, 2.52, 1.52, 0.154,17.193, 6.000,00000000 2021-10-09T14:32:27.752Z|VMVR2C450218|2021/10/09 14:24:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.62, 2.47, 1.44, 0.116,17.193, 6.000,00000000 2021-10-09T14:32:28.784Z|VMVR2C450218|2021/10/09 14:24:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.55, 1.55, 0.256,17.193, 6.000,00000000 2021-10-09T14:32:29.817Z|VMVR2C450218|2021/10/09 14:24:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.56, 2.57, 1.53, 0.247,17.193, 6.000,00000000 2021-10-09T14:32:30.849Z|VMVR2C450218|2021/10/09 14:24:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.44, 1.49, 0.099,17.193, 6.000,00000000 2021-10-09T14:32:31.882Z|VMVR2C450218|2021/10/09 14:24:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.5, 2.49, 1.4, 0.109,17.193, 6.000,00000000 2021-10-09T14:32:32.914Z|VMVR2C450218|2021/10/09 14:24:43, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.58, 2.4, 1.42, 0.312,17.193, 6.000,00000000 2021-10-09T14:32:33.947Z|VMVR2C450218|2021/10/09 14:24:44, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.52, 2.56, 1.51, 0.144,17.193, 6.000,00000000 2021-10-09T14:32:34.979Z|VMVR2C450218|2021/10/09 14:24:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.55, 2.59, 1.53, 0.0352,17.193, 6.000,00000000 2021-10-09T14:32:36.012Z|VMVR2C450218|2021/10/09 14:24:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.61, 2.54, 1.39, 0.136,17.193, 6.000,00000000 2021-10-09T14:32:37.045Z|VMVR2C450218|2021/10/09 14:24:47, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.59, 2.74, 1.62, 0.167,17.193, 6.000,00000000 2021-10-09T14:32:38.077Z|VMVR2C450218|2021/10/09 14:24:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.7, 2.54, 1.66, 0.321,17.193, 6.000,00000000 2021-10-09T14:32:39.109Z|VMVR2C450218|2021/10/09 14:24:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.55, 2.51, 1.45, 0.0356,17.193, 6.000,00000000 2021-10-09T14:32:40.142Z|VMVR2C450218|2021/10/09 14:24:50, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.62, 2.34, 1.51, 0.0888,17.193, 6.000,00000000 2021-10-09T14:32:41.174Z|VMVR2C450218|2021/10/09 14:24:51, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.75, 2.46, 1.45, 0.162,17.193, 6.000,00000000 2021-10-09T14:32:42.207Z|VMVR2C450218|2021/10/09 14:24:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.43, 2.37, 1.43, 0.0614,17.193, 6.000,00000000 2021-10-09T14:32:43.239Z|VMVR2C450218|2021/10/09 14:24:53, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.64, 2.44, 1.55, 0.118,17.197, 6.000,00000000 2021-10-09T14:32:44.272Z|VMVR2C450218|2021/10/09 14:24:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.55, 2.4, 1.44, 0.19,17.193, 6.000,00000000 2021-10-09T14:32:45.304Z|VMVR2C450218|2021/10/09 14:24:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.61, 2.6, 1.41, 0.122,17.197, 6.000,00000000 2021-10-09T14:32:46.337Z|VMVR2C450218|2021/10/09 14:24:56, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.49, 2.55, 1.56, 0,17.193, 6.000,00000000 2021-10-09T14:32:47.369Z|VMVR2C450218|2021/10/09 14:24:58, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.62, 2.53, 1.45, 0.25,17.193, 6.000,00000000 2021-10-09T14:32:48.401Z|VMVR2C450218|2021/10/09 14:24:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.57, 2.41, 1.47, 0.102,17.193, 6.000,00000000 2021-10-09T14:32:49.434Z|VMVR2C450218|2021/10/09 14:25:00, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.58, 2.39, 1.48, 0.224,17.193, 6.000,00000000 2021-10-09T14:32:50.467Z|VMVR2C450218|2021/10/09 14:25:01, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.54, 2.35, 1.48, 0.0168,17.197, 6.000,00000000 2021-10-09T14:32:51.499Z|VMVR2C450218|2021/10/09 14:25:02, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.62, 2.36, 1.41, 0.0664,17.197, 6.000,00000000 2021-10-09T14:32:52.531Z|VMVR2C450218|2021/10/09 14:25:03, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.55, 1.5, 0.141,17.193, 6.000,00000000 2021-10-09T14:32:53.564Z|VMVR2C450218|2021/10/09 14:25:04, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.5, 2.32, 1.38, 0.302,17.193, 6.000,00000000 2021-10-09T14:32:54.596Z|VMVR2C450218|2021/10/09 14:25:05, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.58, 2.56, 1.44, 0.315,17.193, 6.000,00000000 2021-10-09T14:32:55.629Z|VMVR2C450218|2021/10/09 14:25:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.35, 1.57, 0.0867,17.197, 6.000,00000000 2021-10-09T14:32:56.786Z|VMVR2C450218|2021/10/09 14:25:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.55, 2.46, 1.44, 0.167,17.193, 6.000,00000000 2021-10-09T14:32:57.694Z|VMVR2C450218|2021/10/09 14:25:08, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.75, 2.3, 1.52, 0.422,17.193, 6.000,00000000 2021-10-09T14:32:58.726Z|VMVR2C450218|2021/10/09 14:25:09, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.55, 2.22, 1.47, 0.0397,17.193, 6.000,00000000 2021-10-09T14:32:59.759Z|VMVR2C450218|2021/10/09 14:25:10, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.53, 2.3, 1.44, 0.0136,17.197, 6.000,00000000