2021-10-09T14:31:01.023Z|VMVR2C450218|2021/10/09 14:23:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.46, 2.38, 1.39, 0.305,17.190, 6.000,00000000 2021-10-09T14:31:02.056Z|VMVR2C450218|2021/10/09 14:23:12, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.6, 2.43, 1.39, 0.223,17.190, 6.000,00000000 2021-10-09T14:31:03.088Z|VMVR2C450218|2021/10/09 14:23:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.57, 2.42, 1.35, 0.16,17.190, 6.000,00000000 2021-10-09T14:31:04.121Z|VMVR2C450218|2021/10/09 14:23:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.49, 1.42, 0.0514,17.190, 6.000,00000000 2021-10-09T14:31:05.153Z|VMVR2C450218|2021/10/09 14:23:15, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.51, 2.46, 1.55, 0.221,17.190, 6.000,00000000 2021-10-09T14:31:06.186Z|VMVR2C450218|2021/10/09 14:23:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.61, 2.33, 1.47, 0.174,17.190, 6.000,00000000 2021-10-09T14:31:07.218Z|VMVR2C450218|2021/10/09 14:23:17, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.32, 1.34, 0.107,17.190, 6.000,00000000 2021-10-09T14:31:08.251Z|VMVR2C450218|2021/10/09 14:23:18, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.5, 2.4, 1.55, 0,17.190, 6.000,00000000 2021-10-09T14:31:09.283Z|VMVR2C450218|2021/10/09 14:23:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.56, 2.4, 1.49, 0.203,17.190, 6.000,00000000 2021-10-09T14:31:10.316Z|VMVR2C450218|2021/10/09 14:23:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.47, 2.59, 1.47, 0.194,17.190, 6.000,00000000 2021-10-09T14:31:11.348Z|VMVR2C450218|2021/10/09 14:23:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.57, 2.63, 1.51, 0.25,17.190, 6.000,00000000 2021-10-09T14:31:12.381Z|VMVR2C450218|2021/10/09 14:23:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.58, 2.61, 1.6, 0.299,17.193, 6.000,00000000 2021-10-09T14:31:13.413Z|VMVR2C450218|2021/10/09 14:23:24, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.55, 2.5, 1.29, 0.145,17.193, 6.000,00000000 2021-10-09T14:31:14.446Z|VMVR2C450218|2021/10/09 14:23:25, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.42, 2.36, 1.49, 0.125,17.193, 6.000,00000000 2021-10-09T14:31:15.478Z|VMVR2C450218|2021/10/09 14:23:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.4, 1.45, 0.0407,17.193, 6.000,00000000 2021-10-09T14:31:16.511Z|VMVR2C450218|2021/10/09 14:23:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.45, 1.34, 0.0255,17.193, 6.000,00000000 2021-10-09T14:31:17.543Z|VMVR2C450218|2021/10/09 14:23:28, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.56, 2.49, 1.41, 0.341,17.193, 6.000,00000000 2021-10-09T14:31:18.576Z|VMVR2C450218|2021/10/09 14:23:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.65, 1.52, 0.265,17.193, 6.000,00000000 2021-10-09T14:31:19.608Z|VMVR2C450218|2021/10/09 14:23:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.65, 2.71, 1.54, 0.321,17.190, 6.000,00000000 2021-10-09T14:31:20.641Z|VMVR2C450218|2021/10/09 14:23:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.64, 2.66, 1.47, 0.39,17.193, 6.000,00000000 2021-10-09T14:31:21.673Z|VMVR2C450218|2021/10/09 14:23:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.56, 2.5, 1.5, 0.333,17.193, 6.000,00000000 2021-10-09T14:31:22.705Z|VMVR2C450218|2021/10/09 14:23:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.64, 2.72, 1.46, 0.357,17.193, 6.000,00000000 2021-10-09T14:31:23.738Z|VMVR2C450218|2021/10/09 14:23:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.53, 1.33, 0.0961,17.193, 6.000,00000000 2021-10-09T14:31:24.771Z|VMVR2C450218|2021/10/09 14:23:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.6, 2.46, 1.44, 0.384,17.193, 6.000,00000000 2021-10-09T14:31:25.803Z|VMVR2C450218|2021/10/09 14:23:36, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.61, 2.47, 1.44, 0.252,17.193, 6.000,00000000 2021-10-09T14:31:26.835Z|VMVR2C450218|2021/10/09 14:23:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.62, 2.46, 1.65, 0.28,17.193, 6.000,00000000 2021-10-09T14:31:27.868Z|VMVR2C450218|2021/10/09 14:23:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.46, 1.48, 0.079,17.193, 6.000,00000000 2021-10-09T14:31:28.900Z|VMVR2C450218|2021/10/09 14:23:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.43, 2.58, 1.49, 0.223,17.193, 6.000,00000000 2021-10-09T14:31:29.933Z|VMVR2C450218|2021/10/09 14:23:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.56, 2.61, 1.47, 0.21,17.193, 6.000,00000000 2021-10-09T14:31:30.965Z|VMVR2C450218|2021/10/09 14:23:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.66, 2.69, 1.47, 0.0579,17.193, 6.000,00000000 2021-10-09T14:31:31.998Z|VMVR2C450218|2021/10/09 14:23:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.56, 2.66, 1.49, 0.321,17.190, 6.000,00000000 2021-10-09T14:31:33.031Z|VMVR2C450218|2021/10/09 14:23:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.59, 2.55, 1.54, 0.098,17.193, 6.000,00000000 2021-10-09T14:31:34.064Z|VMVR2C450218|2021/10/09 14:23:44, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.48, 2.51, 1.48, 0.0654,17.193, 6.000,00000000 2021-10-09T14:31:35.095Z|VMVR2C450218|2021/10/09 14:23:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.45, 1.4, 0,17.190, 6.000,00000000 2021-10-09T14:31:36.128Z|VMVR2C450218|2021/10/09 14:23:46, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.59, 2.51, 1.4, 0.114,17.190, 6.000,00000000 2021-10-09T14:31:37.179Z|VMVR2C450218|2021/10/09 14:23:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.54, 2.54, 1.5, 0.142,17.190, 6.000,00000000 2021-10-09T14:31:38.193Z|VMVR2C450218|2021/10/09 14:23:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.46, 2.52, 1.46, 0.0254,17.190, 6.000,00000000 2021-10-09T14:31:39.225Z|VMVR2C450218|2021/10/09 14:23:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.46, 2.54, 1.53, 0.261,17.193, 6.000,00000000 2021-10-09T14:31:40.258Z|VMVR2C450218|2021/10/09 14:23:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.61, 1.29, 0.0745,17.190, 6.000,00000000 2021-10-09T14:31:41.290Z|VMVR2C450218|2021/10/09 14:23:51, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.61, 2.42, 1.59, 0.242,17.190, 6.000,00000000 2021-10-09T14:31:42.323Z|VMVR2C450218|2021/10/09 14:23:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.57, 2.58, 1.4, 0.152,17.190, 6.000,00000000 2021-10-09T14:31:43.355Z|VMVR2C450218|2021/10/09 14:23:54, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.63, 2.5, 1.49, 0.00759,17.190, 6.000,00000000 2021-10-09T14:31:44.388Z|VMVR2C450218|2021/10/09 14:23:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.53, 2.53, 1.39, 0.0504,17.190, 6.000,00000000 2021-10-09T14:31:45.420Z|VMVR2C450218|2021/10/09 14:23:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.54, 2.33, 1.41, 0.099,17.190, 6.000,00000000 2021-10-09T14:31:46.453Z|VMVR2C450218|2021/10/09 14:23:57, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.68, 2.44, 1.57, 0.24,17.190, 6.000,00000000 2021-10-09T14:31:47.485Z|VMVR2C450218|2021/10/09 14:23:58, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.52, 2.41, 1.35, 0.224,17.190, 6.000,00000000 2021-10-09T14:31:48.518Z|VMVR2C450218|2021/10/09 14:23:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.55, 2.32, 1.41, 0.181,17.193, 6.000,00000000 2021-10-09T14:31:49.550Z|VMVR2C450218|2021/10/09 14:24:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.63, 2.4, 1.46, 0.143,17.190, 6.000,00000000 2021-10-09T14:31:50.583Z|VMVR2C450218|2021/10/09 14:24:01, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.49, 2.53, 1.59, 0.16,17.190, 6.000,00000000 2021-10-09T14:31:51.615Z|VMVR2C450218|2021/10/09 14:24:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.53, 2.65, 1.5, 0.225,17.193, 6.000,00000000 2021-10-09T14:31:52.647Z|VMVR2C450218|2021/10/09 14:24:03, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.61, 2.65, 1.51, 0.239,17.193, 6.000,00000000 2021-10-09T14:31:53.680Z|VMVR2C450218|2021/10/09 14:24:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.61, 2.57, 1.55, 0.169,17.190, 6.000,00000000 2021-10-09T14:31:54.713Z|VMVR2C450218|2021/10/09 14:24:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.61, 2.64, 1.66, 0.183,17.193, 6.000,00000000 2021-10-09T14:31:55.745Z|VMVR2C450218|2021/10/09 14:24:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.62, 2.47, 1.47, 0.456,17.193, 6.000,00000000 2021-10-09T14:31:56.777Z|VMVR2C450218|2021/10/09 14:24:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.48, 2.44, 1.49, 0.107,17.190, 6.000,00000000 2021-10-09T14:31:57.810Z|VMVR2C450218|2021/10/09 14:24:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.51, 2.43, 1.28, 0.152,17.190, 6.000,00000000 2021-10-09T14:31:58.842Z|VMVR2C450218|2021/10/09 14:24:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.57, 2.26, 1.48, 0.192,17.190, 6.000,00000000 2021-10-09T14:31:59.892Z|VMVR2C450218|2021/10/09 14:24:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.44, 2.41, 1.53, 0.133,17.190, 6.000,00000000