2021-10-09T14:30:00.107Z|VMVR2C450218|2021/10/09 14:22:10, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.65, 2.77, 1.45, 0.404,17.190, 6.000,00000000 2021-10-09T14:30:01.139Z|VMVR2C450218|2021/10/09 14:22:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.56, 2.64, 1.59, 0.273,17.190, 6.000,00000000 2021-10-09T14:30:02.172Z|VMVR2C450218|2021/10/09 14:22:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.54, 2.64, 1.51, 0.202,17.186, 6.000,00000000 2021-10-09T14:30:03.204Z|VMVR2C450218|2021/10/09 14:22:13, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.57, 2.4, 1.42, 0.226,17.190, 6.000,00000000 2021-10-09T14:30:04.237Z|VMVR2C450218|2021/10/09 14:22:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.72, 2.42, 1.45, 0.379,17.190, 6.000,00000000 2021-10-09T14:30:05.269Z|VMVR2C450218|2021/10/09 14:22:15, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.5, 2.44, 1.43, 0.3,17.190, 6.000,00000000 2021-10-09T14:30:06.302Z|VMVR2C450218|2021/10/09 14:22:16, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.4, 2.42, 1.41, 0.164,17.190, 6.000,00000000 2021-10-09T14:30:07.334Z|VMVR2C450218|2021/10/09 14:22:17, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.53, 2.39, 1.38, 0.259,17.190, 6.000,00000000 2021-10-09T14:30:08.367Z|VMVR2C450218|2021/10/09 14:22:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.45, 1.33, 0.196,17.190, 6.000,00000000 2021-10-09T14:30:09.399Z|VMVR2C450218|2021/10/09 14:22:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.52, 2.37, 1.44, 0,17.190, 6.000,00000000 2021-10-09T14:30:10.432Z|VMVR2C450218|2021/10/09 14:22:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.45, 1.52, 0.278,17.190, 6.000,00000000 2021-10-09T14:30:11.464Z|VMVR2C450218|2021/10/09 14:22:22, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.59, 2.46, 1.38, 0.267,17.190, 6.000,00000000 2021-10-09T14:30:12.497Z|VMVR2C450218|2021/10/09 14:22:23, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.43, 2.52, 1.52, 0.126,17.190, 6.000,00000000 2021-10-09T14:30:13.529Z|VMVR2C450218|2021/10/09 14:22:24, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.53, 2.52, 1.43, 0.146,17.190, 6.000,00000000 2021-10-09T14:30:14.562Z|VMVR2C450218|2021/10/09 14:22:25, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.47, 2.64, 1.53, 0.211,17.190, 6.000,00000000 2021-10-09T14:30:15.594Z|VMVR2C450218|2021/10/09 14:22:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.6, 2.42, 1.51, 0.185,17.190, 6.000,00000000 2021-10-09T14:30:16.627Z|VMVR2C450218|2021/10/09 14:22:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.54, 2.33, 1.48, 0.151,17.186, 6.000,00000000 2021-10-09T14:30:17.659Z|VMVR2C450218|2021/10/09 14:22:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.39, 2.42, 1.43, 0.283,17.190, 6.000,00000000 2021-10-09T14:30:18.692Z|VMVR2C450218|2021/10/09 14:22:29, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.66, 2.47, 1.4, 0.261,17.190, 6.000,00000000 2021-10-09T14:30:19.724Z|VMVR2C450218|2021/10/09 14:22:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.59, 2.62, 1.39, 0.203,17.190, 6.000,00000000 2021-10-09T14:30:20.757Z|VMVR2C450218|2021/10/09 14:22:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.56, 2.55, 1.34, 0.349,17.186, 6.000,00000000 2021-10-09T14:30:21.789Z|VMVR2C450218|2021/10/09 14:22:32, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.61, 2.33, 1.39, 0.147,17.190, 6.000,00000000 2021-10-09T14:30:22.822Z|VMVR2C450218|2021/10/09 14:22:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.47, 1.4, 0.203,17.190, 6.000,00000000 2021-10-09T14:30:23.854Z|VMVR2C450218|2021/10/09 14:22:34, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.59, 2.45, 1.45, 0.248,17.190, 6.000,00000000 2021-10-09T14:30:24.887Z|VMVR2C450218|2021/10/09 14:22:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.38, 2.4, 1.42, 0.0641,17.190, 6.000,00000000 2021-10-09T14:30:25.919Z|VMVR2C450218|2021/10/09 14:22:36, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.52, 2.42, 1.41, 0.134,17.190, 6.000,00000000 2021-10-09T14:30:26.951Z|VMVR2C450218|2021/10/09 14:22:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.56, 2.7, 1.51, 0.18,17.190, 6.000,00000000 2021-10-09T14:30:27.984Z|VMVR2C450218|2021/10/09 14:22:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.62, 2.59, 1.48, 0.156,17.190, 6.000,00000000 2021-10-09T14:30:29.016Z|VMVR2C450218|2021/10/09 14:22:39, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.58, 2.47, 1.43, 0.119,17.190, 6.000,00000000 2021-10-09T14:30:30.049Z|VMVR2C450218|2021/10/09 14:22:40, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.52, 2.45, 1.43, 0.203,17.190, 6.000,00000000 2021-10-09T14:30:31.082Z|VMVR2C450218|2021/10/09 14:22:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.58, 2.38, 1.48, 0.29,17.190, 6.000,00000000 2021-10-09T14:30:32.114Z|VMVR2C450218|2021/10/09 14:22:42, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.68, 2.39, 1.6, 0.177,17.190, 6.000,00000000 2021-10-09T14:30:33.146Z|VMVR2C450218|2021/10/09 14:22:43, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.6, 2.49, 1.55, 0.298,17.190, 6.000,00000000 2021-10-09T14:30:34.179Z|VMVR2C450218|2021/10/09 14:22:44, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.64, 2.3, 1.39, 0.141,17.190, 6.000,00000000 2021-10-09T14:30:35.211Z|VMVR2C450218|2021/10/09 14:22:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.48, 2.55, 1.45, 0.346,17.190, 6.000,00000000 2021-10-09T14:30:36.244Z|VMVR2C450218|2021/10/09 14:22:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.56, 2.6, 1.56, 0.273,17.190, 6.000,00000000 2021-10-09T14:30:37.276Z|VMVR2C450218|2021/10/09 14:22:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.57, 2.57, 1.39, 0.154,17.190, 6.000,00000000 2021-10-09T14:30:38.309Z|VMVR2C450218|2021/10/09 14:22:48, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.42, 1.53, 0.0434,17.190, 6.000,00000000 2021-10-09T14:30:39.341Z|VMVR2C450218|2021/10/09 14:22:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.67, 2.47, 1.53, 0.15,17.190, 6.000,00000000 2021-10-09T14:30:40.374Z|VMVR2C450218|2021/10/09 14:22:51, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.57, 2.53, 1.42, 0.236,17.190, 6.000,00000000 2021-10-09T14:30:41.406Z|VMVR2C450218|2021/10/09 14:22:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.55, 2.4, 1.37, 0,17.190, 6.000,00000000 2021-10-09T14:30:42.439Z|VMVR2C450218|2021/10/09 14:22:53, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.52, 2.39, 1.47, 0.215,17.190, 6.000,00000000 2021-10-09T14:30:43.471Z|VMVR2C450218|2021/10/09 14:22:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.52, 1.5, 0.251,17.190, 6.000,00000000 2021-10-09T14:30:44.504Z|VMVR2C450218|2021/10/09 14:22:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.43, 1.38, 0.166,17.190, 6.000,00000000 2021-10-09T14:30:45.536Z|VMVR2C450218|2021/10/09 14:22:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.47, 2.47, 1.4, 0.229,17.190, 6.000,00000000 2021-10-09T14:30:46.786Z|VMVR2C450218|2021/10/09 14:22:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.55, 2.24, 1.43, 0.175,17.190, 6.000,00000000 2021-10-09T14:30:47.601Z|VMVR2C450218|2021/10/09 14:22:58, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.53, 2.36, 1.42, 0.0851,17.190, 6.000,00000000 2021-10-09T14:30:48.634Z|VMVR2C450218|2021/10/09 14:22:59, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.43, 2.37, 1.42, 0.34,17.190, 6.000,00000000 2021-10-09T14:30:49.666Z|VMVR2C450218|2021/10/09 14:23:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.42, 2.41, 1.43, 0.125,17.190, 6.000,00000000 2021-10-09T14:30:50.699Z|VMVR2C450218|2021/10/09 14:23:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.43, 2.4, 1.32, 0.278,17.190, 6.000,00000000 2021-10-09T14:30:51.731Z|VMVR2C450218|2021/10/09 14:23:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.38, 1.45, 0.14,17.190, 6.000,00000000 2021-10-09T14:30:53.004Z|VMVR2C450218|2021/10/09 14:23:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.58, 2.3, 1.48, 0.158,17.190, 6.000,00000000 2021-10-09T14:30:53.796Z|VMVR2C450218|2021/10/09 14:23:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.62, 2.36, 1.39, 0.127,17.190, 6.000,00000000 2021-10-09T14:30:54.937Z|VMVR2C450218|2021/10/09 14:23:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.41, 1.44, 0.0934,17.190, 6.000,00000000 2021-10-09T14:30:55.861Z|VMVR2C450218|2021/10/09 14:23:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.66, 2.44, 1.39, 0.127,17.190, 6.000,00000000 2021-10-09T14:30:56.893Z|VMVR2C450218|2021/10/09 14:23:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.45, 2.47, 1.46, 0.082,17.190, 6.000,00000000 2021-10-09T14:30:57.926Z|VMVR2C450218|2021/10/09 14:23:08, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.49, 2.42, 1.47, 0.305,17.190, 6.000,00000000 2021-10-09T14:30:58.958Z|VMVR2C450218|2021/10/09 14:23:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.55, 2.39, 1.33, 0.2,17.190, 6.000,00000000 2021-10-09T14:30:59.991Z|VMVR2C450218|2021/10/09 14:23:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.52, 1.5, 0.137,17.190, 6.000,00000000