2021-10-09T14:26:00.571Z|VMVR2C450218|2021/10/09 14:18:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.4, 1.32, 0.213,17.197, 6.000,00000000 2021-10-09T14:26:01.605Z|VMVR2C450218|2021/10/09 14:18:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.61, 2.38, 1.38, 0.00567,17.197, 6.000,00000000 2021-10-09T14:26:02.636Z|VMVR2C450218|2021/10/09 14:18:13, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.52, 2.25, 1.4, 0.062,17.193, 6.000,00000000 2021-10-09T14:26:03.668Z|VMVR2C450218|2021/10/09 14:18:14, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.38, 1.5, 0.0662,17.193, 6.000,00000000 2021-10-09T14:26:04.701Z|VMVR2C450218|2021/10/09 14:18:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.52, 1.45, 0.298,17.193, 6.000,00000000 2021-10-09T14:26:05.733Z|VMVR2C450218|2021/10/09 14:18:16, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.56, 2.61, 1.4, 0.17,17.193, 6.000,00000000 2021-10-09T14:26:06.766Z|VMVR2C450218|2021/10/09 14:18:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.45, 1.41, 0.127,17.193, 6.000,00000000 2021-10-09T14:26:07.798Z|VMVR2C450218|2021/10/09 14:18:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.32, 1.44, 0.103,17.193, 6.000,00000000 2021-10-09T14:26:08.831Z|VMVR2C450218|2021/10/09 14:18:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.28, 1.58, 0.21,17.193, 6.000,00000000 2021-10-09T14:26:09.863Z|VMVR2C450218|2021/10/09 14:18:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.6, 2.39, 1.38, 0.175,17.197, 6.000,00000000 2021-10-09T14:26:10.896Z|VMVR2C450218|2021/10/09 14:18:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.47, 2.37, 1.52, 0.211,17.193, 6.000,00000000 2021-10-09T14:26:11.928Z|VMVR2C450218|2021/10/09 14:18:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.64, 2.57, 1.34, 0.252,17.193, 6.000,00000000 2021-10-09T14:26:12.961Z|VMVR2C450218|2021/10/09 14:18:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.56, 2.67, 1.53, 0.273,17.197, 6.000,00000000 2021-10-09T14:26:13.994Z|VMVR2C450218|2021/10/09 14:18:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.53, 2.67, 1.38, 0.235,17.197, 6.000,00000000 2021-10-09T14:26:15.026Z|VMVR2C450218|2021/10/09 14:18:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.47, 2.4, 1.49, 0.079,17.193, 6.000,00000000 2021-10-09T14:26:16.058Z|VMVR2C450218|2021/10/09 14:18:26, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.52, 2.26, 1.42, 0.306,17.193, 6.000,00000000 2021-10-09T14:26:17.091Z|VMVR2C450218|2021/10/09 14:18:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.46, 2.36, 1.36, 0.0942,17.197, 6.000,00000000 2021-10-09T14:26:18.123Z|VMVR2C450218|2021/10/09 14:18:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.46, 2.22, 1.39, 0.32,17.197, 6.000,00000000 2021-10-09T14:26:19.156Z|VMVR2C450218|2021/10/09 14:18:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.46, 2.49, 1.43, 0.257,17.193, 6.000,00000000 2021-10-09T14:26:20.188Z|VMVR2C450218|2021/10/09 14:18:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.44, 1.53, 0.218,17.193, 6.000,00000000 2021-10-09T14:26:21.221Z|VMVR2C450218|2021/10/09 14:18:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.41, 2.28, 1.33, 0.0279,17.193, 6.000,00000000 2021-10-09T14:26:22.253Z|VMVR2C450218|2021/10/09 14:18:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.23, 1.46, 0.268,17.193, 6.000,00000000 2021-10-09T14:26:23.286Z|VMVR2C450218|2021/10/09 14:18:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.13, 1.42, 0.174,17.193, 6.000,00000000 2021-10-09T14:26:24.318Z|VMVR2C450218|2021/10/09 14:18:34, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.55, 2.35, 1.35, 0.195,17.193, 6.000,00000000 2021-10-09T14:26:25.351Z|VMVR2C450218|2021/10/09 14:18:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.5, 2.58, 1.45, 0.0733,17.197, 6.000,00000000 2021-10-09T14:26:26.383Z|VMVR2C450218|2021/10/09 14:18:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.36, 1.37, 0.162,17.197, 6.000,00000000 2021-10-09T14:26:27.416Z|VMVR2C450218|2021/10/09 14:18:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.61, 2.5, 1.35, 0.196,17.197, 6.000,00000000 2021-10-09T14:26:28.448Z|VMVR2C450218|2021/10/09 14:18:39, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.57, 2.57, 1.36, 0.127,17.193, 6.000,00000000 2021-10-09T14:26:29.481Z|VMVR2C450218|2021/10/09 14:18:40, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.68, 2.43, 1.52, 0.312,17.197, 6.000,00000000 2021-10-09T14:26:30.513Z|VMVR2C450218|2021/10/09 14:18:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.42, 1.56, 0.391,17.197, 6.000,00000000 2021-10-09T14:26:31.546Z|VMVR2C450218|2021/10/09 14:18:42, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.4, 2.35, 1.33, 0.0201,17.193, 6.000,00000000 2021-10-09T14:26:32.578Z|VMVR2C450218|2021/10/09 14:18:43, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.34, 2.32, 1.44, 0.171,17.197, 6.000,00000000 2021-10-09T14:26:33.611Z|VMVR2C450218|2021/10/09 14:18:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.45, 1.34, 0.276,17.197, 6.000,00000000 2021-10-09T14:26:34.643Z|VMVR2C450218|2021/10/09 14:18:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.54, 2.51, 1.56, 0.184,17.197, 6.000,00000000 2021-10-09T14:26:35.675Z|VMVR2C450218|2021/10/09 14:18:46, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.28, 1.55, 0.193,17.197, 6.000,00000000 2021-10-09T14:26:36.708Z|VMVR2C450218|2021/10/09 14:18:47, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.48, 2.32, 1.37, 0.164,17.200, 6.000,00000000 2021-10-09T14:26:37.740Z|VMVR2C450218|2021/10/09 14:18:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.55, 2.47, 1.42, 0.0919,17.197, 6.000,00000000 2021-10-09T14:26:38.773Z|VMVR2C450218|2021/10/09 14:18:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.76, 2.5, 1.47, 0.238,17.193, 6.000,00000000 2021-10-09T14:26:39.805Z|VMVR2C450218|2021/10/09 14:18:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.42, 1.45, 0.237,17.193, 6.000,00000000 2021-10-09T14:26:40.838Z|VMVR2C450218|2021/10/09 14:18:51, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.31, 1.44, 0.045,17.197, 6.000,00000000 2021-10-09T14:26:41.870Z|VMVR2C450218|2021/10/09 14:18:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.45, 2.29, 1.37, 0.243,17.197, 6.000,00000000 2021-10-09T14:26:42.903Z|VMVR2C450218|2021/10/09 14:18:53, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.42, 2.39, 1.4, 0.263,17.197, 6.000,00000000 2021-10-09T14:26:43.935Z|VMVR2C450218|2021/10/09 14:18:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.33, 1.46, 0.2,17.197, 6.000,00000000 2021-10-09T14:26:44.968Z|VMVR2C450218|2021/10/09 14:18:55, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.46, 1.27, 0.237,17.197, 6.000,00000000 2021-10-09T14:26:46.000Z|VMVR2C450218|2021/10/09 14:18:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.46, 2.48, 1.58, 0.137,17.197, 6.000,00000000 2021-10-09T14:26:47.044Z|VMVR2C450218|2021/10/09 14:18:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.18, 1.61, 2.56, 1.46, 0.0956,17.197, 6.000,00000000 2021-10-09T14:26:48.065Z|VMVR2C450218|2021/10/09 14:18:58, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.52, 2.42, 1.49, 0.0632,17.197, 6.000,00000000 2021-10-09T14:26:49.098Z|VMVR2C450218|2021/10/09 14:18:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.35, 1.4, 0.0199,17.197, 6.000,00000000 2021-10-09T14:26:50.130Z|VMVR2C450218|2021/10/09 14:19:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.32, 2.35, 1.4, 0.136,17.197, 6.000,00000000 2021-10-09T14:26:51.163Z|VMVR2C450218|2021/10/09 14:19:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.62, 2.35, 1.39, 0.15,17.193, 6.000,00000000 2021-10-09T14:26:52.195Z|VMVR2C450218|2021/10/09 14:19:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.47, 2.4, 1.4, 0.138,17.197, 6.000,00000000 2021-10-09T14:26:53.228Z|VMVR2C450218|2021/10/09 14:19:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.28, 1.5, 0.0337,17.197, 6.000,00000000 2021-10-09T14:26:54.260Z|VMVR2C450218|2021/10/09 14:19:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.52, 1.49, 0.000875,17.193, 6.000,00000000 2021-10-09T14:26:55.293Z|VMVR2C450218|2021/10/09 14:19:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.31, 1.37, 0.111,17.193, 6.000,00000000 2021-10-09T14:26:56.325Z|VMVR2C450218|2021/10/09 14:19:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.39, 2.22, 1.48, 0.36,17.197, 6.000,00000000 2021-10-09T14:26:57.358Z|VMVR2C450218|2021/10/09 14:19:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.41, 1.32, 0.0134,17.197, 6.000,00000000 2021-10-09T14:26:58.390Z|VMVR2C450218|2021/10/09 14:19:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.43, 2.4, 1.38, 0.027,17.197, 6.000,00000000 2021-10-09T14:26:59.423Z|VMVR2C450218|2021/10/09 14:19:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.44, 2.39, 1.36, 0.174,17.200, 6.000,00000000