2021-10-09T14:25:00.687Z|VMVR2C450218|2021/10/09 14:17:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.56, 2.44, 1.44, 0.0671,17.197, 6.000,00000000 2021-10-09T14:25:01.720Z|VMVR2C450218|2021/10/09 14:17:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.54, 2.5, 1.5, 0.285,17.197, 6.000,00000000 2021-10-09T14:25:02.752Z|VMVR2C450218|2021/10/09 14:17:13, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.58, 2.41, 1.52, 0.249,17.197, 6.000,00000000 2021-10-09T14:25:03.785Z|VMVR2C450218|2021/10/09 14:17:14, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.43, 2.4, 1.42, 0.142,17.197, 6.000,00000000 2021-10-09T14:25:04.817Z|VMVR2C450218|2021/10/09 14:17:15, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.58, 2.54, 1.28, 0.261,17.193, 6.000,00000000 2021-10-09T14:25:05.850Z|VMVR2C450218|2021/10/09 14:17:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.46, 2.48, 1.57, 0.175,17.197, 6.000,00000000 2021-10-09T14:25:06.882Z|VMVR2C450218|2021/10/09 14:17:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.58, 2.61, 1.37, 0.119,17.197, 6.000,00000000 2021-10-09T14:25:07.915Z|VMVR2C450218|2021/10/09 14:17:18, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.48, 2.4, 1.4, 0.165,17.197, 6.000,00000000 2021-10-09T14:25:08.947Z|VMVR2C450218|2021/10/09 14:17:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.36, 1.38, 0.151,17.197, 6.000,00000000 2021-10-09T14:25:09.980Z|VMVR2C450218|2021/10/09 14:17:20, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.45, 2.36, 1.48, 0.164,17.197, 6.000,00000000 2021-10-09T14:25:11.012Z|VMVR2C450218|2021/10/09 14:17:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.48, 2.34, 1.42, 0.252,17.193, 6.000,00000000 2021-10-09T14:25:12.044Z|VMVR2C450218|2021/10/09 14:17:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.6, 2.31, 1.59, 0.112,17.193, 6.000,00000000 2021-10-09T14:25:13.077Z|VMVR2C450218|2021/10/09 14:17:23, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.4, 2.55, 1.43, 0,17.193, 6.000,00000000 2021-10-09T14:25:14.109Z|VMVR2C450218|2021/10/09 14:17:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.59, 2.56, 1.44, 0.16,17.197, 6.000,00000000 2021-10-09T14:25:15.142Z|VMVR2C450218|2021/10/09 14:17:25, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.48, 2.41, 1.47, 0.101,17.193, 6.000,00000000 2021-10-09T14:25:16.174Z|VMVR2C450218|2021/10/09 14:17:26, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.5, 2.3, 1.43, 0.169,17.197, 6.000,00000000 2021-10-09T14:25:17.207Z|VMVR2C450218|2021/10/09 14:17:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.56, 2.39, 1.46, 0.186,17.197, 6.000,00000000 2021-10-09T14:25:18.239Z|VMVR2C450218|2021/10/09 14:17:28, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.43, 2.3, 1.49, 0.0926,17.197, 6.000,00000000 2021-10-09T14:25:19.272Z|VMVR2C450218|2021/10/09 14:17:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.47, 2.42, 1.46, 0.146,17.197, 6.000,00000000 2021-10-09T14:25:20.304Z|VMVR2C450218|2021/10/09 14:17:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.63, 2.67, 1.47, 0.196,17.193, 6.000,00000000 2021-10-09T14:25:21.337Z|VMVR2C450218|2021/10/09 14:17:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.47, 2.47, 1.46, 0.3,17.193, 6.000,00000000 2021-10-09T14:25:22.369Z|VMVR2C450218|2021/10/09 14:17:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.37, 1.42, 0.137,17.197, 6.000,00000000 2021-10-09T14:25:23.402Z|VMVR2C450218|2021/10/09 14:17:34, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.57, 2.31, 1.35, 0.229,17.197, 6.000,00000000 2021-10-09T14:25:24.434Z|VMVR2C450218|2021/10/09 14:17:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.41, 2.33, 1.51, 0.161,17.193, 6.000,00000000 2021-10-09T14:25:25.467Z|VMVR2C450218|2021/10/09 14:17:36, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.59, 2.44, 1.42, 0.119,17.193, 6.000,00000000 2021-10-09T14:25:26.499Z|VMVR2C450218|2021/10/09 14:17:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.42, 2.55, 1.4, 0.174,17.193, 6.000,00000000 2021-10-09T14:25:27.532Z|VMVR2C450218|2021/10/09 14:17:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.66, 2.52, 1.56, 0.336,17.197, 6.000,00000000 2021-10-09T14:25:28.564Z|VMVR2C450218|2021/10/09 14:17:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.56, 2.62, 1.42, 0.163,17.193, 6.000,00000000 2021-10-09T14:25:29.597Z|VMVR2C450218|2021/10/09 14:17:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.53, 2.6, 1.4, 0.295,17.193, 6.000,00000000 2021-10-09T14:25:30.629Z|VMVR2C450218|2021/10/09 14:17:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.49, 2.49, 1.5, 0.162,17.193, 6.000,00000000 2021-10-09T14:25:31.662Z|VMVR2C450218|2021/10/09 14:17:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.41, 2.41, 1.48, 0.188,17.193, 6.000,00000000 2021-10-09T14:25:32.694Z|VMVR2C450218|2021/10/09 14:17:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.62, 2.34, 1.45, 0.355,17.193, 6.000,00000000 2021-10-09T14:25:33.726Z|VMVR2C450218|2021/10/09 14:17:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.59, 2.46, 1.36, 0.0714,17.193, 6.000,00000000 2021-10-09T14:25:34.786Z|VMVR2C450218|2021/10/09 14:17:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.66, 2.52, 1.45, 0,17.193, 6.000,00000000 2021-10-09T14:25:35.791Z|VMVR2C450218|2021/10/09 14:17:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.45, 1.31, 0.104,17.193, 6.000,00000000 2021-10-09T14:25:36.824Z|VMVR2C450218|2021/10/09 14:17:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.51, 1.38, 0.000705,17.197, 6.000,00000000 2021-10-09T14:25:37.856Z|VMVR2C450218|2021/10/09 14:17:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.41, 2.35, 1.48, 0.161,17.193, 6.000,00000000 2021-10-09T14:25:38.889Z|VMVR2C450218|2021/10/09 14:17:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.47, 2.4, 1.42, 0.338,17.193, 6.000,00000000 2021-10-09T14:25:39.922Z|VMVR2C450218|2021/10/09 14:17:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.6, 2.55, 1.51, 0.288,17.193, 6.000,00000000 2021-10-09T14:25:40.954Z|VMVR2C450218|2021/10/09 14:17:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.63, 2.53, 1.34, 0.231,17.193, 6.000,00000000 2021-10-09T14:25:41.986Z|VMVR2C450218|2021/10/09 14:17:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.57, 2.49, 1.37, 0.0617,17.193, 6.000,00000000 2021-10-09T14:25:43.019Z|VMVR2C450218|2021/10/09 14:17:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.27, 2.42, 1.43, 0.267,17.193, 6.000,00000000 2021-10-09T14:25:44.051Z|VMVR2C450218|2021/10/09 14:17:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.47, 2.39, 1.38, 0.184,17.193, 6.000,00000000 2021-10-09T14:25:45.084Z|VMVR2C450218|2021/10/09 14:17:55, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.48, 2.35, 1.54, 0.214,17.193, 6.000,00000000 2021-10-09T14:25:46.116Z|VMVR2C450218|2021/10/09 14:17:56, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.43, 2.31, 1.31, 0.225,17.197, 6.000,00000000 2021-10-09T14:25:47.149Z|VMVR2C450218|2021/10/09 14:17:57, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.46, 2.42, 1.48, 0.126,17.197, 6.000,00000000 2021-10-09T14:25:48.181Z|VMVR2C450218|2021/10/09 14:17:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.53, 1.38, 0.242,17.193, 6.000,00000000 2021-10-09T14:25:49.214Z|VMVR2C450218|2021/10/09 14:17:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.18, 1.56, 2.57, 1.29, 0.222,17.193, 6.000,00000000 2021-10-09T14:25:50.246Z|VMVR2C450218|2021/10/09 14:18:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.43, 1.4, 0.0747,17.193, 6.000,00000000 2021-10-09T14:25:51.279Z|VMVR2C450218|2021/10/09 14:18:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.28, 1.4, 0.223,17.193, 6.000,00000000 2021-10-09T14:25:52.311Z|VMVR2C450218|2021/10/09 14:18:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.67, 2.33, 1.37, 0.0644,17.193, 6.000,00000000 2021-10-09T14:25:53.344Z|VMVR2C450218|2021/10/09 14:18:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.31, 1.42, 0.0968,17.197, 6.000,00000000 2021-10-09T14:25:54.376Z|VMVR2C450218|2021/10/09 14:18:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.39, 2.29, 1.44, 0.0659,17.193, 6.000,00000000 2021-10-09T14:25:55.409Z|VMVR2C450218|2021/10/09 14:18:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.33, 2.27, 1.34, 0.16,17.193, 6.000,00000000 2021-10-09T14:25:56.441Z|VMVR2C450218|2021/10/09 14:18:07, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.51, 2.38, 1.36, 0,17.193, 6.000,00000000 2021-10-09T14:25:57.474Z|VMVR2C450218|2021/10/09 14:18:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.48, 2.45, 1.38, 0.204,17.193, 6.000,00000000 2021-10-09T14:25:58.506Z|VMVR2C450218|2021/10/09 14:18:09, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.55, 2.66, 1.46, 0.164,17.193, 6.000,00000000 2021-10-09T14:25:59.539Z|VMVR2C450218|2021/10/09 14:18:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.57, 1.54, 0.178,17.197, 6.000,00000000